Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound 0x Historical Data

CZRX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.00551
+0.39%
$17.79 million $58,025
Sep 27, 2022 $0.00549
-0.54%
$17.78 million $43,308
Sep 26, 2022 $0.00551
-0.37%
$17.86 million $0.00001
Sep 25, 2022 $0.00557
-0.81%
$18.03 million $799
Sep 24, 2022 $0.00562
-2.34%
$18.2 million $27
Sep 23, 2022 $0.00575
+1.03%
$18.61 million $721
Sep 22, 2022 $0.00569
+6.59%
$18.44 million $705
Sep 21, 2022 $0.00535
-3.02%
$-- $246
Sep 20, 2022 $0.00553
-1.45%
$17.93 million $26,756
Sep 19, 2022 $0.00561
+2.08%
$18.22 million $207
Sep 18, 2022 $0.00548
-8.71%
$17.79 million $13,426
Sep 17, 2022 $0.006
+3.09%
$19.5 million $387
Sep 16, 2022 $0.00582
+0.41%
$18.89 million $399
Sep 15, 2022 $0.00579
-4.22%
$18.8 million $5,794
Sep 14, 2022 $0.00605
+1.47%
$19.63 million $6,481
Sep 13, 2022 $0.00596
-9.60%
$20.04 million $10,413
Sep 12, 2022 $0.00658
+2.35%
$22.13 million $0
Sep 11, 2022 $0.00644
+0.00%
$21.59 million $85
Sep 10, 2022 $0.00644
-0.44%
$21.59 million $47,203
Sep 9, 2022 $0.00647
+3.16%
$21.69 million $0
Sep 8, 2022 $0.00628
+7.29%
$28.83 million $0
Sep 7, 2022 $0.00585
+3.84%
$26.84 million $7.23 million
Sep 6, 2022 $0.00562
-9.30%
$25.82 million $0
Sep 5, 2022 $0.00616
-0.19%
$28.25 million $0.0001
Sep 4, 2022 $0.00615
+2.01%
$28.22 million $51
Sep 3, 2022 $0.00603
-0.07%
$27.65 million $14,803
Sep 2, 2022 $0.00602
-1.60%
$27.6 million $0.0001
Sep 1, 2022 $0.00612
-0.90%
$28.06 million $0.0001
Aug 31, 2022 $0.00613
-1.01%
$28.13 million $0.0001
Aug 30, 2022 $0.00616
-2.25%
$28.25 million $0.0001
Aug 29, 2022 $0.0063
+4.43%
$28.88 million $28
Aug 28, 2022 $0.00602
-1.65%
$27.6 million $255
Aug 27, 2022 $0.00613
+2.92%
$28.11 million $302
Aug 26, 2022 $0.00595
-10.04%
$27.32 million $146
Aug 25, 2022 $0.00663
+3.78%
$30.75 million $0.0001
Aug 24, 2022 $0.00639
-0.21%
$29.65 million $9,873
Aug 23, 2022 $0.0064
+1.84%
$29.7 million $192
Aug 22, 2022 $0.00623
-2.48%
$28.89 million $0
Aug 21, 2022 $0.00639
+2.64%
$29.59 million $73
Aug 20, 2022 $0.00622
-0.68%
$28.79 million $44,069
Aug 19, 2022 $0.00624
-9.30%
$28.91 million $15,164
Aug 18, 2022 $0.00689
-3.83%
$31.93 million $0
Aug 17, 2022 $0.00715
-4.06%
$33.1 million $8,113
Aug 16, 2022 $0.00747
-2.40%
$34.56 million $20,745
Aug 15, 2022 $0.00767
-1.00%
$35.51 million $249
Aug 14, 2022 $0.00772
-3.18%
$35.72 million $0
Aug 13, 2022 $0.00797
-0.01%
$36.88 million $389
Aug 12, 2022 $0.00798
+3.17%
$36.95 million $0
Aug 11, 2022 $0.00775
+2.24%
$35.87 million $0
Aug 10, 2022 $0.00756
+6.57%
$34.96 million $0