Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound 0x Historical Data

CZRX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $0.00709
-5.19%
$32.81 million $0
Aug 8, 2022 $0.00748
+2.56%
$34.59 million $0.0001
Aug 7, 2022 $0.00729
+0.20%
$33.72 million $51
Aug 6, 2022 $0.00727
-1.48%
$33.63 million $231
Aug 5, 2022 $0.00738
+5.32%
$34.15 million $896
Aug 4, 2022 $0.00701
+1.01%
$32.46 million $299
Aug 3, 2022 $0.00691
-1.57%
$31.99 million $93
Aug 2, 2022 $0.00701
-5.99%
$32.79 million $815
Aug 1, 2022 $0.00747
-5.23%
$34.92 million $1,900
Jul 31, 2022 $0.00802
+12.22%
$37.51 million $330
Jul 30, 2022 $0.00717
+5.03%
$33.55 million $2,273
Jul 29, 2022 $0.00684
-0.13%
$32 million $10
Jul 28, 2022 $0.00681
+7.35%
$31.85 million $127
Jul 27, 2022 $0.00634
+6.61%
$29.65 million $73
Jul 26, 2022 $0.00593
+2.06%
$27.72 million $43
Jul 25, 2022 $0.0058
-8.60%
$27.12 million $3,225
Jul 24, 2022 $0.00634
-0.16%
$29.68 million $27
Jul 23, 2022 $0.00637
-0.70%
$29.77 million $374
Jul 22, 2022 $0.00641
-3.06%
$29.99 million $189
Jul 21, 2022 $0.00663
+0.89%
$31.32 million $217
Jul 20, 2022 $0.00686
+0.31%
$32.35 million $83,390
Jul 19, 2022 $0.00684
+3.71%
$32.25 million $83,146
Jul 18, 2022 $0.00663
+9.60%
$31.26 million $0.0001
Jul 17, 2022 $0.00607
-4.16%
$28.6 million $0.0001
Jul 16, 2022 $0.00633
+4.38%
$29.83 million $571
Jul 15, 2022 $0.00605
+1.07%
$27.78 million $43
Jul 14, 2022 $0.00597
+2.59%
$27.43 million $170
Jul 13, 2022 $0.00583
+4.19%
$26.77 million $3
Jul 12, 2022 $0.00561
-3.46%
$25.77 million $8
Jul 11, 2022 $0.00583
-9.38%
$26.76 million $34
Jul 10, 2022 $0.00644
-5.21%
$29.6 million $847
Jul 9, 2022 $0.0068
+4.21%
$31.2 million $99
Jul 8, 2022 $0.00659
+1.51%
$29.89 million $31,578
Jul 7, 2022 $0.00652
+2.55%
$29.57 million $321,421
Jul 6, 2022 $0.00636
+2.14%
$28.86 million $16
Jul 5, 2022 $0.00623
-3.04%
$28.25 million $3,027
Jul 4, 2022 $0.00642
+1.19%
$29.15 million $222
Jul 3, 2022 $0.00635
-0.64%
$28.82 million $395
Jul 2, 2022 $0.00639
-0.19%
$29.02 million $2,665
Jul 1, 2022 $0.0064
-5.37%
$29.05 million $1,079
Jun 30, 2022 $0.00676
-6.32%
$30.69 million $715
Jun 29, 2022 $0.00722
+7.39%
$32.77 million $0
Jun 28, 2022 $0.00664
-1.57%
$30.13 million $0
Jun 27, 2022 $0.00673
+0.95%
$30.56 million $0
Jun 26, 2022 $0.00656
-0.69%
$29.75 million $107
Jun 25, 2022 $0.0066
+2.92%
$29.93 million $0
Jun 24, 2022 $0.00642
+0.24%
$29.13 million $0.0001
Jun 23, 2022 $0.00623
+8.53%
$28.26 million $1,233
Jun 22, 2022 $0.00572
-2.79%
$25.97 million $1,134
Jun 21, 2022 $0.00588
+1.03%
$26.73 million $0