Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound 0x Historical Data

CZRX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.00585
+4.36%
$26.59 million $16,565
Jun 19, 2022 $0.0056
+5.61%
$25.43 million $1,282
Jun 18, 2022 $0.0053
-7.42%
$24.06 million $2,063
Jun 17, 2022 $0.00573
+5.53%
$26.03 million $302
Jun 16, 2022 $0.00544
-5.41%
$24.71 million $3,097
Jun 15, 2022 $0.00574
+7.48%
$30.51 million $2,652
Jun 14, 2022 $0.00534
+1.52%
$28.4 million $6,264
Jun 13, 2022 $0.00524
-16.73%
$27.74 million $4.03 million
Jun 12, 2022 $0.00629
-9.32%
$33.32 million $122,309
Jun 11, 2022 $0.00693
-7.86%
$36.71 million $783
Jun 10, 2022 $0.00752
-7.44%
$39.84 million $5,768
Jun 9, 2022 $0.00812
-1.93%
$43.02 million $0
Jun 8, 2022 $0.00826
-2.11%
$43.75 million $0.0001
Jun 7, 2022 $0.00846
-4.54%
$44.79 million $16
Jun 6, 2022 $0.00887
+5.25%
$46.94 million $69
Jun 5, 2022 $0.00842
+2.16%
$44.57 million $125
Jun 4, 2022 $0.00823
+0.24%
$43.6 million $513
Jun 3, 2022 $0.00813
-4.93%
$43.07 million $0.0001
Jun 2, 2022 $0.00855
+5.49%
$45.29 million $690
Jun 1, 2022 $0.00845
-2.68%
$44.74 million $14,700
May 31, 2022 $0.00869
-2.00%
$45.94 million $23,157
May 30, 2022 $0.00885
+8.92%
$46.82 million $20,749
May 29, 2022 $0.00811
+2.90%
$42.93 million $408
May 28, 2022 $0.00791
+3.19%
$41.81 million $2,676
May 27, 2022 $0.00762
-5.09%
$40.31 million $6,821
May 26, 2022 $0.00821
-5.64%
$43.43 million $81
May 25, 2022 $0.00868
-1.97%
$45.9 million $2,026
May 24, 2022 $0.00886
+0.78%
$46.83 million $9,067
May 23, 2022 $0.00878
-5.66%
$46.43 million $25,857
May 22, 2022 $0.00935
+2.75%
$49.4 million $8,605
May 21, 2022 $0.00908
-1.94%
$47.98 million $9,560
May 20, 2022 $0.00925
+13.88%
$48.9 million $2,976
May 19, 2022 $0.00815
+4.50%
$43.07 million $916
May 18, 2022 $0.00776
-10.06%
$41.03 million $10
May 17, 2022 $0.00873
+4.71%
$46.11 million $668
May 16, 2022 $0.00828
-9.50%
$42.3 million $6,754
May 15, 2022 $0.00922
+8.74%
$47.07 million $2,257
May 14, 2022 $0.00842
+10.04%
$43.01 million $1,502
May 13, 2022 $0.00766
+9.71%
$39.14 million $999
May 12, 2022 $0.007
-12.09%
$35.75 million $1.34 million
May 11, 2022 $0.00792
-24.70%
$41.08 million $84,435
May 10, 2022 $0.0105
+1.55%
$54.71 million $512,432
May 9, 2022 $0.0105
-18.45%
$54.31 million $337,555
May 8, 2022 $0.0128
-6.74%
$66.28 million $654,598
May 7, 2022 $0.0138
-5.06%
$70.99 million $135,441
May 6, 2022 $0.0145
-2.01%
$74.67 million $1,101
May 5, 2022 $0.0148
+1.24%
$76.37 million $49
May 4, 2022 $0.0149
+4.37%
$77.1 million $14,841
May 3, 2022 $0.0143
-3.11%
$73.96 million $14,237
May 2, 2022 $0.0148
+0.13%
$76.34 million $266