Compound 0x Historical Data

CZRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00544
-5.41%
$ 24.71 million $ 3,097
Jun 15, 2022 $ 0.00574
+7.48%
$ 30.51 million $ 2,652
Jun 14, 2022 $ 0.00534
+1.52%
$ 28.4 million $ 6,264
Jun 13, 2022 $ 0.00524
-16.73%
$ 27.74 million $ 4.03 million
Jun 12, 2022 $ 0.00629
-9.32%
$ 33.32 million $ 122,309
Jun 11, 2022 $ 0.00693
-7.86%
$ 36.71 million $ 783
Jun 10, 2022 $ 0.00752
-7.44%
$ 39.84 million $ 5,768
Jun 9, 2022 $ 0.00812
-1.93%
$ 43.02 million $ 0
Jun 8, 2022 $ 0.00826
-2.11%
$ 43.75 million $ 0.0001
Jun 7, 2022 $ 0.00846
-4.54%
$ 44.79 million $ 16
Jun 6, 2022 $ 0.00887
+5.25%
$ 46.94 million $ 69
Jun 5, 2022 $ 0.00842
+2.16%
$ 44.57 million $ 125
Jun 4, 2022 $ 0.00823
+0.24%
$ 43.6 million $ 513
Jun 3, 2022 $ 0.00813
-4.93%
$ 43.07 million $ 0.0001
Jun 2, 2022 $ 0.00855
+5.49%
$ 45.29 million $ 690
Jun 1, 2022 $ 0.00845
-2.68%
$ 44.74 million $ 14,700
May 31, 2022 $ 0.00869
-2.00%
$ 45.94 million $ 23,157
May 30, 2022 $ 0.00885
+8.92%
$ 46.82 million $ 20,749
May 29, 2022 $ 0.00811
+2.90%
$ 42.93 million $ 408
May 28, 2022 $ 0.00791
+3.19%
$ 41.81 million $ 2,676
May 27, 2022 $ 0.00762
-5.09%
$ 40.31 million $ 6,821
May 26, 2022 $ 0.00821
-5.64%
$ 43.43 million $ 81
May 25, 2022 $ 0.00868
-1.97%
$ 45.9 million $ 2,026
May 24, 2022 $ 0.00886
+0.78%
$ 46.83 million $ 9,067
May 23, 2022 $ 0.00878
-5.66%
$ 46.43 million $ 25,857
May 22, 2022 $ 0.00935
+2.75%
$ 49.4 million $ 8,605
May 21, 2022 $ 0.00908
-1.94%
$ 47.98 million $ 9,560
May 20, 2022 $ 0.00925
+13.88%
$ 48.9 million $ 2,976
May 19, 2022 $ 0.00815
+4.50%
$ 43.07 million $ 916
May 18, 2022 $ 0.00776
-10.06%
$ 41.03 million $ 10
May 17, 2022 $ 0.00873
+4.71%
$ 46.11 million $ 668
May 16, 2022 $ 0.00828
-9.50%
$ 42.3 million $ 6,754
May 15, 2022 $ 0.00922
+8.74%
$ 47.07 million $ 2,257
May 14, 2022 $ 0.00842
+10.04%
$ 43.01 million $ 1,502
May 13, 2022 $ 0.00766
+9.71%
$ 39.14 million $ 999
May 12, 2022 $ 0.007
-12.09%
$ 35.75 million $ 1.34 million
May 11, 2022 $ 0.00792
-24.70%
$ 41.08 million $ 84,435
May 10, 2022 $ 0.0105
+1.55%
$ 54.71 million $ 512,432
May 9, 2022 $ 0.0105
-18.45%
$ 54.31 million $ 337,555
May 8, 2022 $ 0.0128
-6.74%
$ 66.28 million $ 654,598
May 7, 2022 $ 0.0138
-5.06%
$ 70.99 million $ 135,441
May 6, 2022 $ 0.0145
-2.01%
$ 74.67 million $ 1,101
May 5, 2022 $ 0.0148
+1.24%
$ 76.37 million $ 49
May 4, 2022 $ 0.0149
+4.37%
$ 77.1 million $ 14,841
May 3, 2022 $ 0.0143
-3.11%
$ 73.96 million $ 14,237
May 2, 2022 $ 0.0148
+0.13%
$ 76.34 million $ 266
May 1, 2022 $ 0.0148
-4.71%
$ 76.3 million $ 2,331
Apr 30, 2022 $ 0.0156
+2.08%
$ 80.41 million $ 123
Apr 29, 2022 $ 0.0152
-5.93%
$ 78.65 million $ 2,892
Apr 28, 2022 $ 0.0174
-3.85%
$ 89.58 million $ 850