Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound 0x Historical Data

CZRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.0148
-4.71%
$76.3 million $2,331
Apr 30, 2022 $0.0156
+2.08%
$80.41 million $123
Apr 29, 2022 $0.0152
-5.93%
$78.65 million $2,892
Apr 28, 2022 $0.0174
-3.85%
$89.58 million $850
Apr 27, 2022 $0.0181
+5.22%
$93.35 million $7,522
Apr 26, 2022 $0.0172
+7.70%
$91.02 million $3,072
Apr 25, 2022 $0.016
-3.97%
$84.57 million $776,835
Apr 24, 2022 $0.0166
-3.87%
$87.94 million $75
Apr 23, 2022 $0.0173
-2.41%
$91.69 million $209,300
Apr 22, 2022 $0.0176
-9.03%
$93.37 million $481,479
Apr 21, 2022 $0.0193
-14.26%
$102.12 million $1.68 million
Apr 20, 2022 $0.0222
+48.53%
$117.21 million $225
Apr 19, 2022 $0.0149
+2.26%
$79.01 million $277
Apr 18, 2022 $0.0146
+0.00%
$77.37 million $731
Apr 17, 2022 $0.0143
-3.65%
$75.16 million $10,522
Apr 16, 2022 $0.0148
+0.33%
$77.99 million $11,068
Apr 15, 2022 $0.0149
-2.40%
$78.22 million $290
Apr 14, 2022 $0.0152
-2.36%
$78.55 million $588,481
Apr 13, 2022 $0.0157
+7.39%
$80.7 million $20,741
Apr 12, 2022 $0.0145
+6.15%
$74.81 million $1.41 million
Apr 11, 2022 $0.014
-8.79%
$72.1 million $279
Apr 10, 2022 $0.0154
-6.34%
$79.25 million $3,989
Apr 9, 2022 $0.0164
+3.25%
$84.51 million $319,047
Apr 8, 2022 $0.0158
+3.22%
$81.39 million $1,029
Apr 7, 2022 $0.0154
+6.33%
$79.02 million $300
Apr 6, 2022 $0.0144
-10.35%
$74.2 million $206
Apr 5, 2022 $0.0167
-8.32%
$85.07 million $6,641
Apr 4, 2022 $0.0182
+1.72%
$92.88 million $530,076
Apr 3, 2022 $0.0186
+5.45%
$95.07 million $5
Apr 2, 2022 $0.0175
+5.00%
$89.3 million $1,130
Apr 1, 2022 $0.0167
+5.70%
$85.1 million $2,459
Mar 31, 2022 $0.0168
+0.38%
$85.99 million $1,194
Mar 30, 2022 $0.0168
+13.04%
$85.6 million $4,450
Mar 29, 2022 $0.0149
+4.09%
$75.73 million $9,761
Mar 28, 2022 $0.0143
-4.18%
$78.25 million $389,630
Mar 27, 2022 $0.0149
+16.28%
$81.71 million $5.17 million
Mar 26, 2022 $0.0129
+7.39%
$70.3 million $1,455
Mar 25, 2022 $0.012
-0.98%
$65.49 million $144,100
Mar 24, 2022 $0.0121
+0.28%
$66.07 million $1,451
Mar 23, 2022 $0.0121
+4.62%
$65.94 million $498
Mar 22, 2022 $0.0115
+1.90%
$62.93 million $5,809
Mar 21, 2022 $0.0113
+0.19%
$61.79 million $389
Mar 20, 2022 $0.0113
+0.47%
$62.29 million $773
Mar 19, 2022 $0.0112
-1.19%
$61.98 million $546,171
Mar 17, 2022 $0.0106
+0.80%
$58.5 million $595
Mar 16, 2022 $0.0105
+4.08%
$57.94 million $860
Mar 15, 2022 $0.0101
-0.15%
$54.7 million $1,041
Mar 14, 2022 $0.0101
+3.18%
$54.77 million $982,075
Mar 13, 2022 $0.00981
-4.00%
$53.18 million $4,782
Mar 12, 2022 $0.0102
+1.67%
$55.53 million $330