Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound 0x Historical Data

CZRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.00239
+0.00%
$-- $2
Jul 20, 2026 $0.00178
-36.56%
$-- $45
Jul 19, 2026 $0.00293
-38.65%
$371,158 $36
Jun 6, 2026 $0.00177
+0.00%
$233,681 $1
Jun 20, 2023 $0.0038
+3.23%
$1.38 million $99
Jun 19, 2023 $0.00366
+0.00%
$1.33 million $96
Jun 13, 2023 $0.0036
+1.25%
$-- $1,796
Jun 12, 2023 $0.00355
-0.33%
$1.29 million $1,772
Jun 11, 2023 $0.0037
+3.51%
$1.35 million $6
Jun 10, 2023 $0.00359
-9.22%
$1.31 million $2,232
Jun 9, 2023 $0.00409
-1.18%
$-- $1,778
Jun 8, 2023 $0.00415
-0.33%
$1.52 million $1,805
Jun 7, 2023 $0.00423
-1.94%
$-- $136
Jun 6, 2023 $0.00433
+3.50%
$1.58 million $139
Jun 3, 2023 $0.00454
-0.47%
$-- $417
Jun 2, 2023 $0.00456
+0.46%
$1.67 million $419
May 25, 2023 $0.00451
-2.06%
$1.65 million $442
May 24, 2023 $0.00468
-0.04%
$-- $50
May 23, 2023 $0.00469
+0.84%
$1.72 million $50
May 22, 2023 $0.00462
+0.76%
$1.69 million $442
May 21, 2023 $0.0046
-3.53%
$1.68 million $439
May 20, 2023 $0.00476
-0.19%
$1.74 million $60
May 15, 2023 $0.00464
-0.52%
$1.7 million $68
May 14, 2023 $0.00466
-0.01%
$1.71 million $69
May 12, 2023 $0.00438
-1.81%
$-- $0
May 11, 2023 $0.00445
-3.98%
$1.63 million $1,000
May 10, 2023 $0.00469
+3.44%
$1.72 million $0
May 9, 2023 $0.00453
+1.85%
$1.66 million $0
May 8, 2023 $0.00444
-10.05%
$1.63 million $0
May 7, 2023 $0.00497
-0.33%
$1.82 million $0
May 6, 2023 $0.00499
-4.42%
$1.83 million $0
May 5, 2023 $0.00522
+2.92%
$1.91 million $0
May 4, 2023 $0.00508
-1.93%
$1.86 million $0
May 3, 2023 $0.0052
+1.35%
$1.9 million $0
May 2, 2023 $0.00516
+1.35%
$1.89 million $0
May 1, 2023 $0.0051
-4.05%
$1.87 million $42
Apr 30, 2023 $0.00534
-1.98%
$1.95 million $0
Apr 29, 2023 $0.00543
+0.16%
$1.99 million $35
Apr 28, 2023 $0.00543
-2.08%
$1.99 million $0
Apr 27, 2023 $0.00548
+3.03%
$2.01 million $4,970
Apr 26, 2023 $0.00532
-1.80%
$1.95 million $333
Apr 25, 2023 $0.00543
+1.87%
$1.99 million $0.001
Apr 24, 2023 $0.00533
-2.29%
$1.96 million $35
Apr 23, 2023 $0.00546
-0.47%
$2.01 million $0
Apr 22, 2023 $0.00549
+4.00%
$2.01 million $0
Apr 21, 2023 $0.00527
-4.05%
$1.94 million $0
Apr 20, 2023 $0.00551
-4.68%
$2.02 million $0
Apr 19, 2023 $0.00578
-8.10%
$2.12 million $0
Apr 18, 2023 $0.00628
+3.13%
$2.31 million $0
Apr 17, 2023 $0.00609
-4.08%
$2.24 million $0
Download