CakeSwap Token Historical Data

CAKESWAP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000231
+3.05%
$ 43,281 $ 101
Aug 4, 2022 $ 0.000224
+0.16%
$ 42,046 $ 83
Aug 3, 2022 $ 0.000224
-1.70%
$ 42,006 $ 99
Aug 2, 2022 $ 0.000225
-1.21%
$ 42,274 $ 89
Aug 1, 2022 $ 0.000228
+0.06%
$ 42,884 $ 95
Jul 31, 2022 $ 0.000231
-0.25%
$ 43,342 $ 95
Jul 30, 2022 $ 0.000232
-0.62%
$ 43,484 $ 95
Jul 29, 2022 $ 0.000235
-0.24%
$ 44,188 $ 96
Jul 28, 2022 $ 0.000236
+3.82%
$ 44,319 $ 89
Jul 27, 2022 $ 0.000225
+6.90%
$ 42,201 $ 88
Jul 26, 2022 $ 0.000208
-1.25%
$ 39,076 $ 91
Jul 25, 2022 $ 0.000211
-5.46%
$ 39,641 $ 88
Jul 24, 2022 $ 0.000224
+0.36%
$ 41,976 $ 88
Jul 23, 2022 $ 0.00022
-2.08%
$ 41,313 $ 96
Jul 22, 2022 $ 0.000222
-1.91%
$ 41,755 $ 91
Jul 21, 2022 $ 0.000227
-1.37%
$ 42,641 $ 92
Jul 20, 2022 $ 0.00023
+0.32%
$ 43,138 $ 97
Jul 19, 2022 $ 0.000229
-93.16%
$ 43,035 $ 96
Jul 18, 2022 $ 0.00158
+26.35%
$ 295,962 $ 64
Jul 17, 2022 $ 0.00104
-2.02%
$ 194,897 $ 43
Jul 16, 2022 $ 0.00127
+22.05%
$ 238,501 $ 53
Jul 15, 2022 $ 0.00125
+1.23%
$ 234,691 $ 57
Jul 14, 2022 $ 0.00123
+1.65%
$ 231,808 $ 73
Jul 13, 2022 $ 0.00121
+25.70%
$ 227,705 $ 47
Jul 12, 2022 $ 0.00116
+16.08%
$ 217,430 $ 49
Jul 11, 2022 $ 0.000998
-20.04%
$ 187,314 $ 41
Jul 10, 2022 $ 0.00125
-3.32%
$ 235,027 $ 47
Jul 9, 2022 $ 0.0013
-0.20%
$ 243,169 $ 57
Jul 8, 2022 $ 0.0013
+20.52%
$ 244,698 $ 55
Jul 7, 2022 $ 0.0013
+26.15%
$ 243,753 $ 53
Jul 6, 2022 $ 0.00103
+1.86%
$ 193,110 $ 45
Jul 5, 2022 $ 0.00101
-16.75%
$ 189,520 $ 39
Jul 4, 2022 $ 0.00121
+4.71%
$ 228,003 $ 47
Jul 3, 2022 $ 0.000967
+0.42%
$ 181,462 $ 42
Jul 2, 2022 $ 0.000963
-16.81%
$ 180,680 $ 39
Jul 1, 2022 $ 0.00116
+17.01%
$ 217,385 $ 43
Jun 30, 2022 $ 0.00119
-1.68%
$ 222,775 $ 50
Jun 29, 2022 $ 0.00121
+18.91%
$ 226,460 $ 50
Jun 28, 2022 $ 0.00122
+17.33%
$ 228,509 $ 50
Jun 27, 2022 $ 0.00104
-1.48%
$ 194,692 $ 42
Jun 26, 2022 $ 0.00105
-2.14%
$ 197,525 $ 42
Jun 25, 2022 $ 0.00108
+1.32%
$ 202,117 $ 48
Jun 24, 2022 $ 0.00128
+21.95%
$ -- $ 54
Download