CakeSwap Token Historical Data

CAKESWAP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.000161
-0.77%
$160,938 $64
Sep 23, 2022 $0.000164
-0.63%
$164,206 $65
Sep 22, 2022 $0.000165
+4.83%
$30,989 $65
Sep 21, 2022 $0.000157
-4.24%
$-- $75
Sep 20, 2022 $0.000162
-4.74%
$30,461 $66
Sep 19, 2022 $0.00017
+94.42%
$31,932 $73
Sep 18, 2022 $0.0000855
-5.53%
$16,049 $38
Sep 17, 2022 $0.0000885
+1.69%
$16,618 $38
Sep 16, 2022 $0.000087
-1.86%
$16,333 $35
Sep 15, 2022 $0.0000887
-2.65%
$16,648 $32
Sep 14, 2022 $0.0000911
+0.39%
$17,094 $36
Sep 13, 2022 $0.0000888
-9.77%
$16,661 $32
Sep 12, 2022 $0.000101
+3.02%
$18,914 $40
Sep 11, 2022 $0.0000978
+2.49%
$18,367 $37
Sep 10, 2022 $0.0000955
+1.66%
$17,924 $38
Sep 9, 2022 $0.0000941
+8.20%
$17,658 $33
Sep 8, 2022 $0.000085
+0.10%
$15,962 $31
Sep 7, 2022 $0.0000849
+0.39%
$15,942 $34
Sep 6, 2022 $0.0000829
-57.29%
$15,558 $35
Sep 5, 2022 $0.000194
-2.01%
$36,393 $82
Sep 4, 2022 $0.000198
+1.77%
$37,119 $79
Sep 3, 2022 $0.000196
+0.40%
$36,828 $76
Sep 2, 2022 $0.000196
-0.73%
$36,729 $84
Sep 1, 2022 $0.000197
-0.59%
$37,013 $86
Aug 31, 2022 $0.000198
+1.09%
$37,242 $88
Aug 30, 2022 $0.000194
-2.21%
$36,450 $77
Aug 29, 2022 $0.000199
+2.36%
$37,320 $76
Aug 28, 2022 $0.000192
-2.05%
$36,097 $71
Aug 27, 2022 $0.000198
-0.94%
$37,247 $72
Aug 26, 2022 $0.0002
-6.13%
$37,602 $87
Aug 25, 2022 $0.000212
+0.03%
$39,730 $94
Aug 24, 2022 $0.000212
+0.40%
$39,735 $79
Aug 23, 2022 $0.000213
+1.83%
$40,009 $101
Aug 22, 2022 $0.000209
-1.79%
$39,263 $83
Aug 21, 2022 $0.000211
+0.78%
$39,617 $80
Aug 20, 2022 $0.000207
+0.30%
$38,909 $81
Aug 19, 2022 $0.000204
-10.04%
$38,376 $78
Aug 18, 2022 $0.00023
-0.42%
$43,198 $87
Aug 17, 2022 $0.000231
-2.24%
$43,359 $98
Aug 16, 2022 $0.000234
-0.93%
$43,923 $94
Aug 15, 2022 $0.000236
-0.87%
$44,343 $99
Aug 14, 2022 $0.000239
-0.42%
$44,781 $96
Aug 13, 2022 $0.000239
-0.82%
$44,934 $95
Aug 12, 2022 $0.000242
+2.88%
$45,338 $104
Aug 11, 2022 $0.000235
-0.08%
$44,042 $90
Aug 10, 2022 $0.000235
+3.51%
$44,057 $89
Aug 9, 2022 $0.000229
-1.71%
$43,039 $103
Aug 8, 2022 $0.000233
+2.74%
$43,781 $95
Aug 7, 2022 $0.000227
+0.97%
$42,622 $90
Aug 6, 2022 $0.000227
-0.47%
$42,640 $93