CakeSwap Token Historical Data

CAKESWAP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000161
-0.77%
$ 160,938 $ 64
Sep 23, 2022 $ 0.000164
-0.63%
$ 164,206 $ 65
Sep 22, 2022 $ 0.000165
+4.83%
$ 30,989 $ 65
Sep 21, 2022 $ 0.000157
-4.24%
$ -- $ 75
Sep 20, 2022 $ 0.000162
-4.74%
$ 30,461 $ 66
Sep 19, 2022 $ 0.00017
+94.42%
$ 31,932 $ 73
Sep 18, 2022 $ 0.0000855
-5.53%
$ 16,049 $ 38
Sep 17, 2022 $ 0.0000885
+1.69%
$ 16,618 $ 38
Sep 16, 2022 $ 0.000087
-1.86%
$ 16,333 $ 35
Sep 15, 2022 $ 0.0000887
-2.65%
$ 16,648 $ 32
Sep 14, 2022 $ 0.0000911
+0.39%
$ 17,094 $ 36
Sep 13, 2022 $ 0.0000888
-9.77%
$ 16,661 $ 32
Sep 12, 2022 $ 0.000101
+3.02%
$ 18,914 $ 40
Sep 11, 2022 $ 0.0000978
+2.49%
$ 18,367 $ 37
Sep 10, 2022 $ 0.0000955
+1.66%
$ 17,924 $ 38
Sep 9, 2022 $ 0.0000941
+8.20%
$ 17,658 $ 33
Sep 8, 2022 $ 0.000085
+0.10%
$ 15,962 $ 31
Sep 7, 2022 $ 0.0000849
+0.39%
$ 15,942 $ 34
Sep 6, 2022 $ 0.0000829
-57.29%
$ 15,558 $ 35
Sep 5, 2022 $ 0.000194
-2.01%
$ 36,393 $ 82
Sep 4, 2022 $ 0.000198
+1.77%
$ 37,119 $ 79
Sep 3, 2022 $ 0.000196
+0.40%
$ 36,828 $ 76
Sep 2, 2022 $ 0.000196
-0.73%
$ 36,729 $ 84
Sep 1, 2022 $ 0.000197
-0.59%
$ 37,013 $ 86
Aug 31, 2022 $ 0.000198
+1.09%
$ 37,242 $ 88
Aug 30, 2022 $ 0.000194
-2.21%
$ 36,450 $ 77
Aug 29, 2022 $ 0.000199
+2.36%
$ 37,320 $ 76
Aug 28, 2022 $ 0.000192
-2.05%
$ 36,097 $ 71
Aug 27, 2022 $ 0.000198
-0.94%
$ 37,247 $ 72
Aug 26, 2022 $ 0.0002
-6.13%
$ 37,602 $ 87
Aug 25, 2022 $ 0.000212
+0.03%
$ 39,730 $ 94
Aug 24, 2022 $ 0.000212
+0.40%
$ 39,735 $ 79
Aug 23, 2022 $ 0.000213
+1.83%
$ 40,009 $ 101
Aug 22, 2022 $ 0.000209
-1.79%
$ 39,263 $ 83
Aug 21, 2022 $ 0.000211
+0.78%
$ 39,617 $ 80
Aug 20, 2022 $ 0.000207
+0.30%
$ 38,909 $ 81
Aug 19, 2022 $ 0.000204
-10.04%
$ 38,376 $ 78
Aug 18, 2022 $ 0.00023
-0.42%
$ 43,198 $ 87
Aug 17, 2022 $ 0.000231
-2.24%
$ 43,359 $ 98
Aug 16, 2022 $ 0.000234
-0.93%
$ 43,923 $ 94
Aug 15, 2022 $ 0.000236
-0.87%
$ 44,343 $ 99
Aug 14, 2022 $ 0.000239
-0.42%
$ 44,781 $ 96
Aug 13, 2022 $ 0.000239
-0.82%
$ 44,934 $ 95
Aug 12, 2022 $ 0.000242
+2.88%
$ 45,338 $ 104
Aug 11, 2022 $ 0.000235
-0.08%
$ 44,042 $ 90
Aug 10, 2022 $ 0.000235
+3.51%
$ 44,057 $ 89
Aug 9, 2022 $ 0.000229
-1.71%
$ 43,039 $ 103
Aug 8, 2022 $ 0.000233
+2.74%
$ 43,781 $ 95
Aug 7, 2022 $ 0.000227
+0.97%
$ 42,622 $ 90
Aug 6, 2022 $ 0.000227
-0.47%
$ 42,640 $ 93