CakeSwap Token Historical Data

CAKESWAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0000345
+0.90%
$8,131 $13
Feb 5, 2024 $0.0000384
+0.28%
$9,064 $16
Feb 4, 2024 $0.0000383
+11.66%
$9,042 $14
Feb 3, 2024 $0.0000344
-11.54%
$8,109 $13
Feb 2, 2024 $0.0000388
+0.17%
$9,160 $15
Feb 1, 2024 $0.0000387
+13.40%
$9,117 $15
Jan 31, 2024 $0.0000341
-0.78%
$8,039 $14
Jan 30, 2024 $0.0000386
+11.56%
$9,106 $16
Jan 29, 2024 $0.0000345
+2.66%
$8,140 $14
Jan 28, 2024 $0.0000376
-0.83%
$8,867 $15
Jan 27, 2024 $0.0000379
+13.26%
$8,941 $16
Jan 26, 2024 $0.0000335
+4.80%
$7,900 $14
Jan 25, 2024 $0.0000319
-0.61%
$7,524 $13
Jan 24, 2024 $0.0000321
+0.68%
$7,578 $14
Jan 23, 2024 $0.0000319
-10.41%
$7,522 $15
Jan 22, 2024 $0.0000356
+6.75%
$8,390 $15
Jan 21, 2024 $0.0000374
-0.25%
$8,822 $16
Jan 20, 2024 $0.0000375
+0.28%
$8,839 $15
Jan 19, 2024 $0.0000374
+13.07%
$8,814 $15
Jan 18, 2024 $0.0000331
-14.12%
$7,796 $13
Jan 17, 2024 $0.0000385
-0.88%
$9,071 $15
Jan 16, 2024 $0.0000388
+1.35%
$9,160 $17
Jan 15, 2024 $0.0000341
+1.85%
$8,030 $15
Jan 14, 2024 $0.0000334
-2.34%
$7,886 $12
Jan 13, 2024 $0.0000386
+0.19%
$9,112 $15
Jan 12, 2024 $0.0000386
-7.52%
$9,098 $16
Jan 11, 2024 $0.0000371
-0.51%
$8,749 $15
Jan 10, 2024 $0.0000419
+13.65%
$9,892 $17
Jan 9, 2024 $0.0000415
-1.84%
$9,785 $17
Jan 8, 2024 $0.0000422
+6.08%
$9,962 $17
Jan 7, 2024 $0.0000355
-11.27%
$8,361 $14
Jan 6, 2024 $0.0000351
-12.17%
$8,274 $15
Jan 5, 2024 $0.0000355
-11.13%
$8,364 $13
Jan 4, 2024 $0.0000355
-8.51%
$8,361 $13
Jan 3, 2024 $0.0000342
-5.21%
$8,072 $13
Jan 2, 2024 $0.0000361
-9.28%
$8,505 $15
Jan 1, 2024 $0.0000397
+16.48%
$9,369 $15
Dec 31, 2023 $0.000038
-0.33%
$8,969 $16
Dec 30, 2023 $0.0000338
+0.10%
$7,965 $14
Dec 29, 2023 $0.0000336
-1.85%
$7,920 $14
Dec 28, 2023 $0.0000385
+10.48%
$9,077 $16
Dec 27, 2023 $0.0000348
+2.23%
$8,217 $14
Dec 26, 2023 $0.0000341
-2.55%
$8,045 $13
Dec 25, 2023 $0.0000349
-10.04%
$8,235 $13
Dec 24, 2023 $0.0000388
+11.11%
$9,164 $15
Dec 23, 2023 $0.000035
-11.26%
$8,261 $15
Dec 22, 2023 $0.0000396
+12.55%
$9,351 $16
Dec 21, 2023 $0.0000351
-10.67%
$8,279 $15
Dec 20, 2023 $0.0000349
+3.08%
$8,229 $15
Dec 19, 2023 $0.0000339
-0.95%
$7,988 $14