CakeSwap Token Historical Data

CAKESWAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000345
+0.90%
$ 8,131 $ 13
Feb 5, 2024 $ 0.0000384
+0.28%
$ 9,064 $ 16
Feb 4, 2024 $ 0.0000383
+11.66%
$ 9,042 $ 14
Feb 3, 2024 $ 0.0000344
-11.54%
$ 8,109 $ 13
Feb 2, 2024 $ 0.0000388
+0.17%
$ 9,160 $ 15
Feb 1, 2024 $ 0.0000387
+13.40%
$ 9,117 $ 15
Jan 31, 2024 $ 0.0000341
-0.78%
$ 8,039 $ 14
Jan 30, 2024 $ 0.0000386
+11.56%
$ 9,106 $ 16
Jan 29, 2024 $ 0.0000345
+2.66%
$ 8,140 $ 14
Jan 28, 2024 $ 0.0000376
-0.83%
$ 8,867 $ 15
Jan 27, 2024 $ 0.0000379
+13.26%
$ 8,941 $ 16
Jan 26, 2024 $ 0.0000335
+4.80%
$ 7,900 $ 14
Jan 25, 2024 $ 0.0000319
-0.61%
$ 7,524 $ 13
Jan 24, 2024 $ 0.0000321
+0.68%
$ 7,578 $ 14
Jan 23, 2024 $ 0.0000319
-10.41%
$ 7,522 $ 15
Jan 22, 2024 $ 0.0000356
+6.75%
$ 8,390 $ 15
Jan 21, 2024 $ 0.0000374
-0.25%
$ 8,822 $ 16
Jan 20, 2024 $ 0.0000375
+0.28%
$ 8,839 $ 15
Jan 19, 2024 $ 0.0000374
+13.07%
$ 8,814 $ 15
Jan 18, 2024 $ 0.0000331
-14.12%
$ 7,796 $ 13
Jan 17, 2024 $ 0.0000385
-0.88%
$ 9,071 $ 15
Jan 16, 2024 $ 0.0000388
+1.35%
$ 9,160 $ 17
Jan 15, 2024 $ 0.0000341
+1.85%
$ 8,030 $ 15
Jan 14, 2024 $ 0.0000334
-2.34%
$ 7,886 $ 12
Jan 13, 2024 $ 0.0000386
+0.19%
$ 9,112 $ 15
Jan 12, 2024 $ 0.0000386
-7.52%
$ 9,098 $ 16
Jan 11, 2024 $ 0.0000371
-0.51%
$ 8,749 $ 15
Jan 10, 2024 $ 0.0000419
+13.65%
$ 9,892 $ 17
Jan 9, 2024 $ 0.0000415
-1.84%
$ 9,785 $ 17
Jan 8, 2024 $ 0.0000422
+6.08%
$ 9,962 $ 17
Jan 7, 2024 $ 0.0000355
-11.27%
$ 8,361 $ 14
Jan 6, 2024 $ 0.0000351
-12.17%
$ 8,274 $ 15
Jan 5, 2024 $ 0.0000355
-11.13%
$ 8,364 $ 13
Jan 4, 2024 $ 0.0000355
-8.51%
$ 8,361 $ 13
Jan 3, 2024 $ 0.0000342
-5.21%
$ 8,072 $ 13
Jan 2, 2024 $ 0.0000361
-9.28%
$ 8,505 $ 15
Jan 1, 2024 $ 0.0000397
+16.48%
$ 9,369 $ 15
Dec 31, 2023 $ 0.000038
-0.33%
$ 8,969 $ 16
Dec 30, 2023 $ 0.0000338
+0.10%
$ 7,965 $ 14
Dec 29, 2023 $ 0.0000336
-1.85%
$ 7,920 $ 14
Dec 28, 2023 $ 0.0000385
+10.48%
$ 9,077 $ 16
Dec 27, 2023 $ 0.0000348
+2.23%
$ 8,217 $ 14
Dec 26, 2023 $ 0.0000341
-2.55%
$ 8,045 $ 13
Dec 25, 2023 $ 0.0000349
-10.04%
$ 8,235 $ 13
Dec 24, 2023 $ 0.0000388
+11.11%
$ 9,164 $ 15
Dec 23, 2023 $ 0.000035
-11.26%
$ 8,261 $ 15
Dec 22, 2023 $ 0.0000396
+12.55%
$ 9,351 $ 16
Dec 21, 2023 $ 0.0000351
-10.67%
$ 8,279 $ 15
Dec 20, 2023 $ 0.0000349
+3.08%
$ 8,229 $ 15
Dec 19, 2023 $ 0.0000339
-0.95%
$ 7,988 $ 14