CakeSwap Token Historical Data

CAKESWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $0.0001
-35.57%
$23,762 $142
Apr 24 $0.000156
+9.47%
$36,938 $371
Apr 17 $0.000145
-6.83%
$33,735 $351
Apr 10 $0.000155
+4.48%
$36,816 $374
Apr 3 $0.000146
-0.65%
$34,475 $409
Mar 27 $0.000147
+0.69%
$34,714 $421
Mar 20 $0.000146
-4.21%
$35,144 $349
Mar 13 $0.000144
+21.02%
$35,215 $316
Mar 6 $0.000109
-8.27%
$28,128 $282
Feb 27 $0.000121
-4.61%
$28,695 $358
Feb 20 $0.000125
-3.56%
$29,502 $355
Feb 13 $0.00013
+11.84%
$30,655 $355
Feb 6 $0.000116
-6.63%
$27,387 $329
Jan 30 $0.000122
-3.36%
$28,800 $342
Jan 23 $0.000124
+3.57%
$29,818 $296
Jan 16 $0.00012
+6.85%
$28,452 $323
Jan 9 $0.000111
+19.76%
$26,143 $288
Jan 2 $0.0000904
+0.82%
$21,393 $258
Dec 26 $0.0000897
+0.61%
$21,226 $247
Dec 19 $0.0000909
+2.24%
$21,495 $254
Dec 12 $0.0000905
-0.18%
$21,415 $265
Dec 5 $0.0000891
-1.75%
$21,061 $214
Nov 28 $0.0000891
+3.62%
$21,071 $256
Nov 21 $0.0000857
-32.01%
$87,507 $238
Nov 14 $0.000129
-0.50%
$29,973 $311
Nov 7 $0.000128
+109.34%
$127,578 $187
Oct 31 $0.0000588
-50.81%
$58,814 $265
Oct 24 $0.00012
-21.69%
$119,553 $442
Oct 17 $0.000153
-6.88%
$152,532 $438
Oct 10 $0.000162
-2.08%
$161,844 $460
Oct 3 $0.000165
+3.30%
$165,308 $477
Sep 26 $0.000162
+1.25%
$162,005 $465
Sep 19 $0.000161
+83.93%
$157,910 $407
Sep 12 $0.0000855
-12.58%
$18,914 $250
Sep 5 $0.0000978
-50.55%
$36,393 $291
Aug 29 $0.000198
+1.81%
$-- $566
Aug 22 $0.000192
-9.71%
$-- $587
Aug 15 $0.000211
-11.43%
$-- $618
Aug 8 $0.000239
+5.09%
$-- $672
Aug 1 $0.000227
-0.55%
$-- $650
Jul 25 $0.000231
+3.36%
$-- $642
Jul 18 $0.000224
-82.08%
$-- $625
Jul 11 $0.00104
-16.80%
$-- $363
Jul 4 $0.00125
+7.94%
$-- $342
Jun 27 $0.000967
-8.18%
$-- $315
Jun 20 $0.00105
+0.59%
$197,525 $144
Download