CakeSwap Token Historical Data

CAKESWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0001
-35.57%
$ 23,762 $ 142
Apr 24 $ 0.000156
+9.47%
$ 36,938 $ 371
Apr 17 $ 0.000145
-6.83%
$ 33,735 $ 351
Apr 10 $ 0.000155
+4.48%
$ 36,816 $ 374
Apr 3 $ 0.000146
-0.65%
$ 34,475 $ 409
Mar 27 $ 0.000147
+0.69%
$ 34,714 $ 421
Mar 20 $ 0.000146
-4.21%
$ 35,144 $ 349
Mar 13 $ 0.000144
+21.02%
$ 35,215 $ 316
Mar 6 $ 0.000109
-8.27%
$ 28,128 $ 282
Feb 27 $ 0.000121
-4.61%
$ 28,695 $ 358
Feb 20 $ 0.000125
-3.56%
$ 29,502 $ 355
Feb 13 $ 0.00013
+11.84%
$ 30,655 $ 355
Feb 6 $ 0.000116
-6.63%
$ 27,387 $ 329
Jan 30 $ 0.000122
-3.36%
$ 28,800 $ 342
Jan 23 $ 0.000124
+3.57%
$ 29,818 $ 296
Jan 16 $ 0.00012
+6.85%
$ 28,452 $ 323
Jan 9 $ 0.000111
+19.76%
$ 26,143 $ 288
Jan 2 $ 0.0000904
+0.82%
$ 21,393 $ 258
Dec 26 $ 0.0000897
+0.61%
$ 21,226 $ 247
Dec 19 $ 0.0000909
+2.24%
$ 21,495 $ 254
Dec 12 $ 0.0000905
-0.18%
$ 21,415 $ 265
Dec 5 $ 0.0000891
-1.75%
$ 21,061 $ 214
Nov 28 $ 0.0000891
+3.62%
$ 21,071 $ 256
Nov 21 $ 0.0000857
-32.01%
$ 87,507 $ 238
Nov 14 $ 0.000129
-0.50%
$ 29,973 $ 311
Nov 7 $ 0.000128
+109.34%
$ 127,578 $ 187
Oct 31 $ 0.0000588
-50.81%
$ 58,814 $ 265
Oct 24 $ 0.00012
-21.69%
$ 119,553 $ 442
Oct 17 $ 0.000153
-6.88%
$ 152,532 $ 438
Oct 10 $ 0.000162
-2.08%
$ 161,844 $ 460
Oct 3 $ 0.000165
+3.30%
$ 165,308 $ 477
Sep 26 $ 0.000162
+1.25%
$ 162,005 $ 465
Sep 19 $ 0.000161
+83.93%
$ 157,910 $ 407
Sep 12 $ 0.0000855
-12.58%
$ 18,914 $ 250
Sep 5 $ 0.0000978
-50.55%
$ 36,393 $ 291
Aug 29 $ 0.000198
+1.81%
$ -- $ 566
Aug 22 $ 0.000192
-9.71%
$ -- $ 587
Aug 15 $ 0.000211
-11.43%
$ -- $ 618
Aug 8 $ 0.000239
+5.09%
$ -- $ 672
Aug 1 $ 0.000227
-0.55%
$ -- $ 650
Jul 25 $ 0.000231
+3.36%
$ -- $ 642
Jul 18 $ 0.000224
-82.08%
$ -- $ 625
Jul 11 $ 0.00104
-16.80%
$ -- $ 363
Jul 4 $ 0.00125
+7.94%
$ -- $ 342
Jun 27 $ 0.000967
-8.18%
$ -- $ 315
Jun 20 $ 0.00105
+0.59%
$ 197,525 $ 144
Download