CakeSwap Token Historical Data

CAKESWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0000539
+0.34%
$ 12,713 $ 23
Jul 20, 2023 $ 0.0000507
-5.90%
$ 11,966 $ 20
Jul 19, 2023 $ 0.0000539
+6.21%
$ 12,724 $ 21
Jul 18, 2023 $ 0.0000508
-1.04%
$ 11,980 $ 22
Jul 17, 2023 $ 0.0000543
+5.39%
$ 12,814 $ 23
Jul 16, 2023 $ 0.0000545
+12.60%
$ 12,873 $ 23
Jul 15, 2023 $ 0.0000515
+6.25%
$ 12,163 $ 21
Jul 14, 2023 $ 0.0000485
-3.44%
$ 11,452 $ 18
Jul 13, 2023 $ 0.0000534
+9.84%
$ 12,607 $ 20
Jul 12, 2023 $ 0.0000486
-0.60%
$ 11,471 $ 20
Jul 11, 2023 $ 0.000052
+0.68%
$ 12,283 $ 20
Jul 10, 2023 $ 0.0000517
+0.95%
$ 12,201 $ 21
Jul 9, 2023 $ 0.0000483
-6.18%
$ 11,397 $ 19
Jul 8, 2023 $ 0.0000484
-0.22%
$ 11,426 $ 20
Jul 7, 2023 $ 0.0000516
+7.70%
$ 12,178 $ 22
Jul 6, 2023 $ 0.000048
-7.43%
$ 11,331 $ 19
Jul 5, 2023 $ 0.0000488
-6.87%
$ 11,514 $ 20
Jul 4, 2023 $ 0.0000524
+5.17%
$ 12,374 $ 20
Jul 3, 2023 $ 0.0000529
+7.84%
$ 12,508 $ 22
Jul 2, 2023 $ 0.000052
+0.13%
$ 12,310 $ 22
Jul 1, 2023 $ 0.000052
+6.63%
$ 12,295 $ 22
Jun 30, 2023 $ 0.0000518
+6.38%
$ 12,259 $ 21
Jun 29, 2023 $ 0.0000518
+7.44%
$ 12,247 $ 20
Jun 28, 2023 $ 0.0000512
+4.31%
$ 12,106 $ 19
Jun 27, 2023 $ 0.0000522
+1.43%
$ 12,344 $ 20
Jun 26, 2023 $ 0.0000515
-11.14%
$ 12,174 $ 20
Jun 25, 2023 $ 0.0000579
+5.36%
$ 13,698 $ 22
Jun 24, 2023 $ 0.000055
-5.64%
$ 13,010 $ 20
Jun 23, 2023 $ 0.0000552
+2.52%
$ 13,053 $ 21
Jun 22, 2023 $ 0.0000568
-1.21%
$ 13,440 $ 23
Jun 21, 2023 $ 0.0000691
+171.55%
$ 16,354 $ 34
Jun 20, 2023 $ 0.0000255
+19.01%
$ 6,029 $ 10
Jun 19, 2023 $ 0.0000241
-34.76%
$ 5,694 $ 10
Jun 18, 2023 $ 0.000037
-0.36%
$ 8,751 $ 15
Jun 17, 2023 $ 0.0000371
+1.02%
$ 8,784 $ 16
Jun 16, 2023 $ 0.0000342
-4.30%
$ 8,098 $ 14
Jun 15, 2023 $ 0.0000358
+1.88%
$ 8,473 $ 14
Jun 14, 2023 $ 0.0000326
-10.04%
$ 7,722 $ 14
Jun 13, 2023 $ 0.0000337
-0.04%
$ 7,962 $ 14
Jun 12, 2023 $ 0.0000337
+0.20%
$ 7,962 $ 14
Jun 11, 2023 $ 0.0000235
+1.02%
$ 5,560 $ 9
Jun 10, 2023 $ 0.0000207
-13.17%
$ 4,897 $ 8
Jun 9, 2023 $ 0.0000238
-0.16%
$ 5,639 $ 10
Jun 8, 2023 $ 0.0000239
+13.30%
$ 5,652 $ 10
Jun 7, 2023 $ 0.0000237
+8.69%
$ 5,600 $ 10
Jun 6, 2023 $ 0.0000245
-47.16%
$ 5,794 $ 10
Jun 5, 2023 $ 0.000049
-5.11%
$ 11,583 $ 19
Jun 4, 2023 $ 0.0000516
+5.69%
$ 12,213 $ 22
Jun 3, 2023 $ 0.0000488
-0.45%
$ 11,552 $ 22
Jun 2, 2023 $ 0.0000491
+1.60%
$ 11,604 $ 20