CakeSwap Token Historical Data

CAKESWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.0000483
-6.60%
$11,420 $19
May 31, 2023 $0.000049
-1.82%
$11,581 $22
May 30, 2023 $0.0000527
+5.34%
$12,456 $21
May 29, 2023 $0.0000527
-1.72%
$12,476 $20
May 28, 2023 $0.0000508
+3.25%
$12,022 $20
May 27, 2023 $0.000052
+1.85%
$12,291 $21
May 26, 2023 $0.0000483
+1.13%
$11,433 $20
May 25, 2023 $0.0000478
+0.15%
$11,305 $20
May 24, 2023 $0.0000503
+2.70%
$11,910 $21
May 23, 2023 $0.0000518
+1.32%
$12,247 $20
May 22, 2023 $0.0000511
+5.23%
$12,089 $21
May 21, 2023 $0.0000486
-1.77%
$11,485 $20
May 20, 2023 $0.0000522
+1.99%
$12,345 $20
May 19, 2023 $0.0000512
+0.22%
$12,102 $20
May 18, 2023 $0.000051
+3.46%
$12,076 $23
May 17, 2023 $0.0000493
+1.39%
$11,673 $17
May 16, 2023 $0.0000514
-0.92%
$12,155 $19
May 15, 2023 $0.0000519
-1.60%
$12,272 $21
May 14, 2023 $0.0000527
+0.55%
$12,461 $22
May 13, 2023 $0.0000497
+2.67%
$11,747 $21
May 12, 2023 $0.000051
+4.61%
$12,073 $20
May 11, 2023 $0.0000488
-1.97%
$11,543 $17
May 10, 2023 $0.0000526
+0.04%
$12,438 $23
May 9, 2023 $0.0000526
+5.46%
$12,433 $21
May 8, 2023 $0.0000498
-7.51%
$11,792 $20
May 7, 2023 $0.0001
+0.05%
$23,762 $13
May 6, 2023 $0.0001
+93.15%
$23,731 $13
May 5, 2023 $0.0000519
-0.12%
$12,282 $48
May 4, 2023 $0.0000549
-0.97%
$12,977 $21
May 3, 2023 $0.0000554
+1.30%
$13,101 $23
May 2, 2023 $0.0000547
-50.37%
$12,933 $23
May 1, 2023 $0.00011
-29.33%
$26,063 $0
Apr 30, 2023 $0.000156
-1.83%
$36,938 $63
Apr 29, 2023 $0.000156
-1.86%
$36,902 $63
Apr 28, 2023 $0.000159
-0.18%
$37,599 $66
Apr 27, 2023 $0.000159
+3.72%
$37,677 $61
Apr 26, 2023 $0.000151
+4.20%
$35,614 $64
Apr 25, 2023 $0.000145
+0.82%
$34,193 $62
Apr 24, 2023 $0.000141
-1.31%
$33,268 $54
Apr 23, 2023 $0.000143
+0.33%
$33,735 $61
Apr 22, 2023 $0.000145
+2.15%
$34,295 $63
Apr 21, 2023 $0.000139
-5.74%
$32,940 $57
Apr 20, 2023 $0.000145
-4.61%
$34,246 $58
Apr 19, 2023 $0.000152
-3.94%
$35,946 $57
Apr 18, 2023 $0.000158
+2.41%
$37,410 $61
Apr 17, 2023 $0.000151
-2.72%
$35,809 $56
Apr 16, 2023 $0.000156
+0.19%
$36,816 $67
Apr 15, 2023 $0.000155
-0.32%
$36,702 $61
Apr 14, 2023 $0.000159
+0.41%
$37,571 $68
Apr 13, 2023 $0.000158
+1.69%
$37,408 $64