CakeSwap Token Historical Data

CAKESWAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00013
-1.49%
$ 30,639 $ 48
Feb 20, 2023 $ 0.000134
+3.55%
$ 31,679 $ 52
Feb 19, 2023 $ 0.00013
-2.94%
$ 30,655 $ 53
Feb 18, 2023 $ 0.000131
-1.28%
$ 30,996 $ 46
Feb 17, 2023 $ 0.000133
+3.58%
$ 31,420 $ 60
Feb 16, 2023 $ 0.000126
-3.68%
$ 29,836 $ 47
Feb 15, 2023 $ 0.000131
+9.17%
$ 30,982 $ 54
Feb 14, 2023 $ 0.00012
+2.17%
$ 28,377 $ 50
Feb 13, 2023 $ 0.000118
+1.54%
$ 27,833 $ 46
Feb 12, 2023 $ 0.000116
-0.01%
$ 27,387 $ 45
Feb 11, 2023 $ 0.000118
+0.97%
$ 27,914 $ 45
Feb 10, 2023 $ 0.000115
-1.05%
$ 27,142 $ 44
Feb 9, 2023 $ 0.000118
-3.11%
$ 27,907 $ 48
Feb 8, 2023 $ 0.000124
+0.62%
$ 29,324 $ 53
Feb 7, 2023 $ 0.000126
+3.71%
$ 29,704 $ 46
Feb 6, 2023 $ 0.000123
-0.67%
$ 29,135 $ 48
Feb 5, 2023 $ 0.000122
-3.80%
$ 28,800 $ 48
Feb 4, 2023 $ 0.000126
-0.10%
$ 29,915 $ 47
Feb 3, 2023 $ 0.000127
+1.36%
$ 29,938 $ 50
Feb 2, 2023 $ 0.000127
+1.22%
$ 30,093 $ 48
Feb 1, 2023 $ 0.000126
+2.55%
$ 29,708 $ 55
Jan 31, 2023 $ 0.000123
-0.50%
$ 28,996 $ 48
Jan 30, 2023 $ 0.000123
-2.19%
$ 29,148 $ 48
Jan 29, 2023 $ 0.000126
+3.18%
$ 29,818 $ 47
Jan 28, 2023 $ 0.000124
-0.24%
$ 29,432 $ 51
Jan 27, 2023 $ 0.000125
+0.26%
$ 29,487 $ 48
Jan 26, 2023 $ 0.000122
-1.87%
$ 28,903 $ 49
Jan 25, 2023 $ 0.000125
+1.82%
$ 29,550 $ 48
Jan 24, 2023 $ 0.00012
-1.09%
$ 28,443 $ 51
Jan 23, 2023 $ 0.000122
+1.35%
$ 28,799 $ 50
Jan 22, 2023 $ 0.00012
-2.79%
$ 28,452 $ 49
Jan 21, 2023 $ 0.000121
+19.15%
$ 28,681 $ 57
Jan 20, 2023 $ 0.000102
-3.38%
$ 24,074 $ 40
Jan 19, 2023 $ 0.000103
-5.96%
$ 24,450 $ 40
Jan 18, 2023 $ 0.000112
-0.28%
$ 26,482 $ 46
Jan 17, 2023 $ 0.000112
-1.84%
$ 26,549 $ 50
Jan 16, 2023 $ 0.000112
-0.32%
$ 26,543 $ 43
Jan 15, 2023 $ 0.000111
-2.18%
$ 26,143 $ 43
Jan 14, 2023 $ 0.000111
+5.33%
$ 26,248 $ 48
Jan 13, 2023 $ 0.000105
+3.61%
$ 24,946 $ 41
Jan 12, 2023 $ 0.000102
+7.76%
$ 24,088 $ 41
Jan 11, 2023 $ 0.0000964
+2.33%
$ 22,798 $ 36
Jan 10, 2023 $ 0.0000925
+1.57%
$ 21,877 $ 37
Jan 9, 2023 $ 0.0000929
+0.68%
$ 21,979 $ 42
Jan 8, 2023 $ 0.0000904
+0.63%
$ 21,393 $ 37
Jan 7, 2023 $ 0.0000916
+0.00%
$ 21,659 $ 38
Jan 6, 2023 $ 0.0000898
-1.18%
$ 21,250 $ 38
Jan 5, 2023 $ 0.0000909
+1.83%
$ 21,498 $ 37
Jan 4, 2023 $ 0.000091
+1.08%
$ 21,521 $ 38
Jan 3, 2023 $ 0.00009
-0.11%
$ 21,290 $ 36