CakeSwap Token Historical Data

CAKESWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0000885
-1.38%
$20,927 $35
Jan 1, 2023 $0.0000897
+0.50%
$21,226 $34
Dec 31, 2022 $0.0000893
-0.41%
$21,123 $35
Dec 30, 2022 $0.0000896
+1.75%
$21,207 $38
Dec 29, 2022 $0.0000881
-1.26%
$20,850 $38
Dec 28, 2022 $0.0000876
-1.00%
$20,728 $36
Dec 27, 2022 $0.0000902
+0.59%
$21,328 $36
Dec 26, 2022 $0.0000896
+0.50%
$21,203 $32
Dec 25, 2022 $0.0000909
+1.81%
$21,495 $33
Dec 24, 2022 $0.0000909
+0.30%
$21,512 $38
Dec 23, 2022 $0.000089
-1.99%
$21,052 $35
Dec 22, 2022 $0.0000908
+0.00%
$21,481 $38
Dec 21, 2022 $0.0000907
+1.31%
$21,462 $39
Dec 20, 2022 $0.0000896
+2.75%
$21,195 $34
Dec 19, 2022 $0.0000888
-0.11%
$21,001 $36
Dec 18, 2022 $0.0000905
+1.99%
$21,415 $37
Dec 17, 2022 $0.0000887
-1.45%
$20,985 $37
Dec 16, 2022 $0.0000883
-5.83%
$20,897 $39
Dec 15, 2022 $0.000092
-2.58%
$21,756 $39
Dec 14, 2022 $0.0000944
-1.70%
$22,326 $37
Dec 13, 2022 $0.0000959
+7.30%
$22,691 $38
Dec 12, 2022 $0.0000895
-1.32%
$21,170 $38
Dec 11, 2022 $0.000089
-1.98%
$21,061 $36
Dec 10, 2022 $0.0000891
-1.90%
$21,070 $35
Dec 9, 2022 $0.0000907
-0.56%
$21,467 $35
Dec 8, 2022 $0.0000897
+2.43%
$21,217 $35
Dec 7, 2022 $0.0000876
-3.15%
$20,714 $36
Dec 6, 2022 $0.0000888
+0.63%
$21,002 $35
Dec 5, 2022 $0.0000899
-0.85%
$21,264 $38
Dec 4, 2022 $0.0000891
-0.56%
$21,071 $36
Dec 3, 2022 $0.000088
-0.93%
$20,811 $34
Dec 2, 2022 $0.0000888
-1.24%
$21,015 $44
Dec 1, 2022 $0.0000899
-1.13%
$21,272 $34
Nov 30, 2022 $0.0000909
+6.24%
$21,504 $38
Nov 29, 2022 $0.0000872
+3.40%
$20,626 $36
Nov 28, 2022 $0.0000859
-0.04%
$20,326 $33
Nov 27, 2022 $0.0000875
+2.10%
$87,507 $36
Nov 26, 2022 $0.0000857
-2.09%
$20,273 $34
Nov 25, 2022 $0.0000875
-0.50%
$87,460 $34
Nov 24, 2022 $0.0000863
-3.63%
$20,409 $34
Nov 23, 2022 $0.0000894
-18.82%
$21,150 $38
Nov 22, 2022 $0.00011
-9.60%
$26,005 $48
Nov 21, 2022 $0.000121
-3.64%
$28,733 $51
Nov 20, 2022 $0.000127
-0.20%
$29,973 $56
Nov 19, 2022 $0.000129
-2.45%
$30,414 $51
Nov 18, 2022 $0.00013
-1.41%
$30,776 $50
Nov 17, 2022 $0.000132
+1.54%
$31,206 $53
Nov 16, 2022 $0.000132
+0.00%
$131,603 $51
Nov 15, 2022 $0.000132
+0.54%
$131,638 $56
Nov 14, 2022 $0.000129
+0.13%
$129,371 $50