Kambria Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0124
-0.56%
$ 50.47 million $ 16.04 million
Mar 27, 2 AM $ 0.0125
-0.32%
$ 50.76 million $ 15.9 million
Mar 27, 1 AM $ 0.0126
-0.71%
$ 50.92 million $ 15.52 million
Mar 27, 12 AM $ 0.0126
-3.36%
$ 51.29 million $ 15.18 million
Mar 26, 11 PM $ 0.0131
+0.15%
$ 53.03 million $ 14.63 million
Mar 26, 10 PM $ 0.0131
+0.46%
$ 52.95 million $ 14.35 million
Mar 26, 9 PM $ 0.013
+2.04%
$ 52.74 million $ 14.46 million
Mar 26, 8 PM $ 0.0127
-3.56%
$ 51.69 million $ 15.4 million
Mar 26, 7 PM $ 0.0132
-3.36%
$ 53.6 million $ 16.89 million
Mar 26, 6 PM $ 0.0137
+3.17%
$ 55.34 million $ 17.72 million
Mar 26, 5 PM $ 0.0132
+0.68%
$ 53.64 million $ 18.56 million
Mar 26, 4 PM $ 0.0131
-2.67%
$ 53.27 million $ 19.03 million
Mar 26, 3 PM $ 0.0134
-1.03%
$ 54.45 million $ 19.88 million
Mar 26, 2 PM $ 0.0136
-3.00%
$ 55.02 million $ 20.48 million
Mar 26, 1 PM $ 0.014
-0.21%
$ 56.72 million $ 20.77 million
Mar 26, 12 PM $ 0.014
-9.08%
$ 56.84 million $ 20.92 million
Mar 26, 11 AM $ 0.0155
+4.02%
$ 63 million $ 20.93 million
Mar 26, 10 AM $ 0.0149
-4.78%
$ 60.53 million $ 21.56 million
Mar 26, 9 AM $ 0.0157
-5.14%
$ 63.57 million $ 21.8 million
Mar 26, 8 AM $ 0.0117
-0.51%
$ 47.27 million $ 19.72 million
Mar 26, 7 AM $ 0.0117
-0.85%
$ 47.51 million $ 19.61 million
Mar 26, 6 AM $ 0.0118
+0.94%
$ 47.92 million $ 19.08 million
Mar 26, 5 AM $ 0.0117
-2.25%
$ 47.47 million $ 19.58 million
Mar 26, 4 AM $ 0.012
-1.80%
$ 48.65 million $ 20.02 million
Mar 26, 3 AM $ 0.0122
+3.90%
$ 49.62 million $ 20.5 million
Mar 26, 2 AM $ 0.0118
+4.32%
$ 47.92 million $ 22.14 million
Mar 26, 1 AM $ 0.0113
+1.07%
$ 45.93 million $ 23.44 million
Mar 26, 12 AM $ 0.0112
-1.06%
$ 45.45 million $ 24.91 million
Mar 25, 11 PM $ 0.0113
+1.43%
$ 45.93 million $ 26.76 million
Mar 25, 10 PM $ 0.0112
-0.18%
$ 45.29 million $ 28.11 million
Mar 25, 9 PM $ 0.0112
+3.13%
$ 45.37 million $ 28.44 million
Mar 25, 8 PM $ 0.0108
-0.73%
$ 43.99 million $ 28.08 million
Mar 25, 7 PM $ 0.0109
-0.09%
$ 44.31 million $ 27.11 million
Mar 25, 6 PM $ 0.0109
-0.18%
$ 44.35 million $ 26.91 million
Mar 25, 5 PM $ 0.0109
+0.00%
$ 44.31 million $ 26.31 million
Mar 25, 4 PM $ 0.0109
+1.58%
$ 44.31 million $ 25.78 million
Mar 25, 3 PM $ 0.0108
+0.75%
$ 43.62 million $ 25.58 million
Mar 25, 2 PM $ 0.0107
+0.95%
$ 43.3 million $ 26.61 million
Mar 25, 1 PM $ 0.0106
-1.67%
$ 42.89 million $ 27.21 million
Mar 25, 12 PM $ 0.0108
+0.00%
$ 43.62 million $ 27.21 million
Mar 25, 11 AM $ 0.0108
+1.99%
$ 43.62 million $ 26.91 million
Mar 25, 10 AM $ 0.0105
-2.68%
$ 42.77 million $ 27.05 million
Mar 25, 9 AM $ 0.0108
-1.81%
$ 43.91 million $ 27.08 million
Mar 25, 8 AM $ 0.011
-0.36%
$ 44.72 million $ 27.57 million
Mar 25, 7 AM $ 0.0111
-1.69%
$ 44.88 million $ 27.96 million
Mar 25, 6 AM $ 0.0112
+2.46%
$ 45.61 million $ 28.34 million
Mar 25, 5 AM $ 0.011
-0.18%
$ 44.47 million $ 27.16 million
Mar 25, 4 AM $ 0.011
+0.37%
$ 44.51 million $ 26.46 million
Mar 25, 3 AM $ 0.0109
-0.27%
$ 44.39 million $ 26.04 million
Mar 25, 2 AM $ 0.011
-1.70%
$ 44.51 million $ 25.11 million
Download