Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0124
-4.89%
$-- $16.04 million
Mar 26, 2026 $0.0131
+15.45%
$53.03 million $14.63 million
Mar 25, 2026 $0.0113
+5.20%
$45.93 million $26.76 million
Mar 24, 2026 $0.0108
-12.44%
$43.66 million $25.72 million
Mar 23, 2026 $0.0123
+6.03%
$49.91 million $32.45 million
Mar 22, 2026 $0.0116
+16.97%
$47.07 million $24.29 million
Mar 21, 2026 $0.0099
-6.34%
$39.97 million $26.31 million
Mar 20, 2026 $0.0106
+6.01%
$42.69 million $28.82 million
Mar 19, 2026 $0.00998
-4.68%
$40.38 million $3.92 million
Nov 7, 2025 $0.000018
+0.00%
$-- $140
Nov 6, 2025 $0.000028
+3.70%
$113,517 $24
Nov 5, 2025 $0.00002
+5.26%
$81,083 $37
Nov 4, 2025 $0.000019
-9.52%
$77,029 $268
Nov 3, 2025 $0.000021
-61.11%
$85,137 $742
Nov 2, 2025 $0.000054
+50.00%
$218,925 $4
Nov 1, 2025 $0.000036
-28.00%
$145,950 $109
Oct 31, 2025 $0.00005
+11.11%
$202,708 $349
Oct 30, 2025 $0.000045
+0.00%
$182,437 $219
Oct 29, 2025 $0.000045
+0.00%
$182,437 $219
Oct 28, 2025 $0.000045
+0.00%
$182,437 $219
Oct 27, 2025 $0.000045
-8.16%
$182,437 $143
Oct 26, 2025 $0.000049
+0.00%
$198,654 $29
Oct 25, 2025 $0.000049
+11.36%
$198,654 $7
Oct 24, 2025 $0.000044
-39.73%
$178,383 $222
Oct 23, 2025 $0.000073
+0.00%
$295,954 $6
Oct 22, 2025 $0.000073
+0.00%
$295,954 $6
Oct 21, 2025 $0.000073
+0.00%
$295,954 $6
Oct 20, 2025 $0.000073
+7.35%
$295,954 $6
Oct 19, 2025 $0.000068
+0.00%
$275,683 $11
Oct 18, 2025 $0.000068
+0.00%
$275,683 $11
Oct 17, 2025 $0.000068
+0.00%
$275,683 $11
Oct 16, 2025 $0.000068
+0.00%
$275,683 $11
Oct 15, 2025 $0.000068
+0.00%
$275,683 $11
Oct 14, 2025 $0.000068
+0.00%
$275,683 $11
Oct 13, 2025 $0.000068
+0.00%
$275,683 $11
Oct 12, 2025 $0.000068
+0.00%
$275,683 $1
Oct 11, 2025 $0.000068
-10.53%
$275,683 $1
Oct 10, 2025 $0.000076
+0.00%
$308,117 $7
Oct 9, 2025 $0.000076
+0.00%
$308,117 $7
Oct 8, 2025 $0.000076
+0.00%
$308,117 $7
Oct 7, 2025 $0.000076
+0.00%
$308,117 $7
Oct 6, 2025 $0.000076
+0.00%
$308,117 $7
Oct 5, 2025 $0.000076
+0.00%
$308,117 $2
Oct 4, 2025 $0.000076
+0.00%
$308,117 $2
Oct 3, 2025 $0.000076
+13.43%
$308,117 $2
Oct 2, 2025 $0.000067
+0.00%
$271,629 $17
Oct 1, 2025 $0.000067
+0.00%
$271,629 $17
Sep 30, 2025 $0.000067
+0.00%
$271,629 $17
Sep 29, 2025 $0.000067
+0.00%
$271,629 $17
Sep 28, 2025 $0.000067
+0.00%
$271,629 $17
Download