Kambria Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0124
-4.89%
$ -- $ 16.04 million
Mar 26, 2026 $ 0.0131
+15.45%
$ 53.03 million $ 14.63 million
Mar 25, 2026 $ 0.0113
+5.20%
$ 45.93 million $ 26.76 million
Mar 24, 2026 $ 0.0108
-12.44%
$ 43.66 million $ 25.72 million
Mar 23, 2026 $ 0.0123
+6.03%
$ 49.91 million $ 32.45 million
Mar 22, 2026 $ 0.0116
+16.97%
$ 47.07 million $ 24.29 million
Mar 21, 2026 $ 0.0099
-6.34%
$ 39.97 million $ 26.31 million
Mar 20, 2026 $ 0.0106
+6.01%
$ 42.69 million $ 28.82 million
Mar 19, 2026 $ 0.00998
-4.68%
$ 40.38 million $ 3.92 million
Nov 7, 2025 $ 0.000018
+0.00%
$ -- $ 140
Nov 6, 2025 $ 0.000028
+3.70%
$ 113,517 $ 24
Nov 5, 2025 $ 0.00002
+5.26%
$ 81,083 $ 37
Nov 4, 2025 $ 0.000019
-9.52%
$ 77,029 $ 268
Nov 3, 2025 $ 0.000021
-61.11%
$ 85,137 $ 742
Nov 2, 2025 $ 0.000054
+50.00%
$ 218,925 $ 4
Nov 1, 2025 $ 0.000036
-28.00%
$ 145,950 $ 109
Oct 31, 2025 $ 0.00005
+11.11%
$ 202,708 $ 349
Oct 30, 2025 $ 0.000045
+0.00%
$ 182,437 $ 219
Oct 29, 2025 $ 0.000045
+0.00%
$ 182,437 $ 219
Oct 28, 2025 $ 0.000045
+0.00%
$ 182,437 $ 219
Oct 27, 2025 $ 0.000045
-8.16%
$ 182,437 $ 143
Oct 26, 2025 $ 0.000049
+0.00%
$ 198,654 $ 29
Oct 25, 2025 $ 0.000049
+11.36%
$ 198,654 $ 7
Oct 24, 2025 $ 0.000044
-39.73%
$ 178,383 $ 222
Oct 23, 2025 $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 22, 2025 $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 21, 2025 $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 20, 2025 $ 0.000073
+7.35%
$ 295,954 $ 6
Oct 19, 2025 $ 0.000068
+0.00%
$ 275,683 $ 11
Oct 18, 2025 $ 0.000068
+0.00%
$ 275,683 $ 11
Oct 17, 2025 $ 0.000068
+0.00%
$ 275,683 $ 11
Oct 16, 2025 $ 0.000068
+0.00%
$ 275,683 $ 11
Oct 15, 2025 $ 0.000068
+0.00%
$ 275,683 $ 11
Oct 14, 2025 $ 0.000068
+0.00%
$ 275,683 $ 11
Oct 13, 2025 $ 0.000068
+0.00%
$ 275,683 $ 11
Oct 12, 2025 $ 0.000068
+0.00%
$ 275,683 $ 1
Oct 11, 2025 $ 0.000068
-10.53%
$ 275,683 $ 1
Oct 10, 2025 $ 0.000076
+0.00%
$ 308,117 $ 7
Oct 9, 2025 $ 0.000076
+0.00%
$ 308,117 $ 7
Oct 8, 2025 $ 0.000076
+0.00%
$ 308,117 $ 7
Oct 7, 2025 $ 0.000076
+0.00%
$ 308,117 $ 7
Oct 6, 2025 $ 0.000076
+0.00%
$ 308,117 $ 7
Oct 5, 2025 $ 0.000076
+0.00%
$ 308,117 $ 2
Oct 4, 2025 $ 0.000076
+0.00%
$ 308,117 $ 2
Oct 3, 2025 $ 0.000076
+13.43%
$ 308,117 $ 2
Oct 2, 2025 $ 0.000067
+0.00%
$ 271,629 $ 17
Oct 1, 2025 $ 0.000067
+0.00%
$ 271,629 $ 17
Sep 30, 2025 $ 0.000067
+0.00%
$ 271,629 $ 17
Sep 29, 2025 $ 0.000067
+0.00%
$ 271,629 $ 17
Sep 28, 2025 $ 0.000067
+0.00%
$ 271,629 $ 17
Download