Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0124
-4.89%
$-- $16.04 million
Mar 26, 2026 $0.0131
+15.45%
$53.03 million $14.63 million
Mar 25, 2026 $0.0113
+5.20%
$45.93 million $26.76 million
Mar 24, 2026 $0.0108
-12.44%
$43.66 million $25.72 million
Mar 23, 2026 $0.0123
+6.03%
$49.91 million $32.45 million
Mar 22, 2026 $0.0116
+16.97%
$47.07 million $24.29 million
Mar 21, 2026 $0.0099
-6.34%
$39.97 million $26.31 million
Mar 20, 2026 $0.0106
+6.01%
$42.69 million $28.82 million
Mar 19, 2026 $0.00998
-4.68%
$40.38 million $3.92 million
Nov 7, 2025 $0.000018
+0.00%
$-- $140
Nov 6, 2025 $0.000028
+3.70%
$113,517 $24
Nov 5, 2025 $0.00002
+5.26%
$81,083 $37
Nov 4, 2025 $0.000019
-9.52%
$77,029 $268
Nov 3, 2025 $0.000021
-61.11%
$85,137 $742
Nov 2, 2025 $0.000054
+50.00%
$218,925 $4
Nov 1, 2025 $0.000036
-28.00%
$145,950 $109
Oct 31, 2025 $0.00005
+11.11%
$202,708 $349
Oct 30, 2025 $0.000045
+0.00%
$182,437 $219
Oct 29, 2025 $0.000045
+0.00%
$182,437 $219
Oct 28, 2025 $0.000045
+0.00%
$182,437 $219
Oct 27, 2025 $0.000045
-8.16%
$182,437 $143
Oct 26, 2025 $0.000049
+0.00%
$198,654 $29
Oct 25, 2025 $0.000049
+11.36%
$198,654 $7
Oct 24, 2025 $0.000044
-39.73%
$178,383 $222
Oct 23, 2025 $0.000073
+0.00%
$295,954 $6
Oct 22, 2025 $0.000073
+0.00%
$295,954 $6
Oct 21, 2025 $0.000073
+0.00%
$295,954 $6
Oct 20, 2025 $0.000073
+7.35%
$295,954 $6
Oct 19, 2025 $0.000068
+0.00%
$275,683 $11
Oct 18, 2025 $0.000068
+0.00%
$275,683 $11
Oct 17, 2025 $0.000068
+0.00%
$275,683 $11
Oct 16, 2025 $0.000068
+0.00%
$275,683 $11
Oct 15, 2025 $0.000068
+0.00%
$275,683 $11
Oct 14, 2025 $0.000068
+0.00%
$275,683 $11
Oct 13, 2025 $0.000068
+0.00%
$275,683 $11
Oct 12, 2025 $0.000068
+0.00%
$275,683 $1
Oct 11, 2025 $0.000068
-10.53%
$275,683 $1
Oct 10, 2025 $0.000076
+0.00%
$308,117 $7
Oct 9, 2025 $0.000076
+0.00%
$308,117 $7
Oct 8, 2025 $0.000076
+0.00%
$308,117 $7
Oct 7, 2025 $0.000076
+0.00%
$308,117 $7
Oct 6, 2025 $0.000076
+0.00%
$308,117 $7
Oct 5, 2025 $0.000076
+0.00%
$308,117 $2
Oct 4, 2025 $0.000076
+0.00%
$308,117 $2
Oct 3, 2025 $0.000076
+13.43%
$308,117 $2
Oct 2, 2025 $0.000067
+0.00%
$271,629 $17
Oct 1, 2025 $0.000067
+0.00%
$271,629 $17
Sep 30, 2025 $0.000067
+0.00%
$271,629 $17
Sep 29, 2025 $0.000067
+0.00%
$271,629 $17
Sep 28, 2025 $0.000067
+0.00%
$271,629 $17
Download