Kambria Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0124
+18.91%
$ -- $ 198.94 million
Nov 2025 $ 0.000018
-64.00%
$ -- $ 1,323
Oct 2025 $ 0.000045
-32.84%
$ 202,708 $ 1,235
Sep 2025 $ 0.000067
-9.46%
$ 271,629 $ 1,309
Aug 2025 $ 0.000074
-14.94%
$ 300,008 $ 1,728
Jul 2025 $ 0.000086
+14.67%
$ 352,712 $ 1,833
Jun 2025 $ 0.000075
-7.41%
$ 304,062 $ 1,276
May 2025 $ 0.000081
-10.00%
$ 328,387 $ 2,994
Apr 2025 $ 0.00009
+0.00%
$ 364,875 $ 10,376
Mar 2025 $ 0.00009
-47.67%
$ 364,875 $ 10,158
Feb 2025 $ 0.000172
-54.74%
$ 697,317 $ 28,640
Jan 2025 $ 0.00038
-49.27%
$ 1.54 million $ 19,285
Dec 2024 $ 0.000648
-20.58%
$ 3.04 million $ 112,393
Nov 2024 $ 0.000816
+25.52%
$ 1.28 million $ 129,534
Oct 2024 $ 0.000799
+186.38%
$ 1.02 million $ 30,581
Sep 2024 $ 0.000279
+6.90%
$ 437,427 $ 54,246
Aug 2024 $ 0.000255
-49.78%
$ 399,798 $ 46,658
Jul 2024 $ 0.000507
+38.28%
$ 795,670 $ 41,507
Jun 2024 $ 0.000367
-35.82%
$ 575,396 $ 61,910
May 2024 $ 0.000572
-18.28%
$ 896,850 $ 40,405
Apr 2024 $ 0.0007
-24.81%
$ 1.1 million $ 70,717
Mar 2024 $ 0.000931
-7.27%
$ 1.46 million $ 210,054
Feb 2024 $ 0.001
+5.57%
$ 1.57 million $ 152,771
Jan 2024 $ 0.000951
-0.22%
$ 1.49 million $ 112,700
Dec 2023 $ 0.000953
+22.39%
$ 1.49 million $ 106,430
Nov 2023 $ 0.000779
-45.35%
$ 1.22 million $ 494,399
Oct 2023 $ 0.00143
-8.70%
$ 2.23 million $ 371,343
Sep 2023 $ 0.00156
+0.65%
$ 2.45 million $ 390,041
Aug 2023 $ 0.00155
-39.99%
$ 2.43 million $ 1.03 million
Jul 2023 $ 0.00258
+118.86%
$ 4.05 million $ 1.21 million
Jun 2023 $ 0.00118
-49.01%
$ 1.85 million $ 1.28 million
May 2023 $ 0.00231
-49.18%
$ 3.62 million $ 1.13 million
Apr 2023 $ 0.00454
+8.49%
$ 7.12 million $ 2.66 million
Mar 2023 $ 0.00417
-33.29%
$ 6.6 million $ 3.87 million
Feb 2023 $ 0.00624
+71.19%
$ 9.88 million $ 32.4 million
Jan 2023 $ 0.00368
+396.81%
$ 5.83 million $ 17.43 million
Dec 2022 $ 0.000742
+9.09%
$ 1.17 million $ 651,646
Nov 2022 $ 0.000699
-36.86%
$ 1.11 million $ 1.19 million
Oct 2022 $ 0.00111
-22.68%
$ 1.75 million $ 3.36 million
Sep 2022 $ 0.00142
+163.33%
$ 2.25 million $ 13.95 million
Aug 2022 $ 0.000539
-28.90%
$ 852,800 $ 549,548
Jul 2022 $ 0.000758
+5.43%
$ 1.2 million $ 1 million
Jun 2022 $ 0.000728
-25.48%
$ 1.15 million $ 1.06 million
May 2022 $ 0.000977
-25.79%
$ 1.55 million $ 2.25 million
Apr 2022 $ 0.00132
-38.87%
$ 2.09 million $ 3.36 million
Mar 2022 $ 0.00216
+54.63%
$ 3.42 million $ 16.05 million
Feb 2022 $ 0.0014
-12.17%
$ 2.21 million $ 4.39 million
Jan 2022 $ 0.00163
-37.27%
$ 2.58 million $ 4.56 million
Dec 2021 $ 0.0026
-44.80%
$ 4.11 million $ 6.69 million
Nov 2021 $ 0.0047
-9.78%
$ 7.45 million $ 13.03 million
Download