Kambria Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.000255
+1.19%
$399,798 $65
Aug 22, 2024 $0.000252
+0.40%
$395,095 $194
Aug 21, 2024 $0.000251
+0.80%
$393,527 $480
Aug 20, 2024 $0.000249
-6.39%
$390,391 $738
Aug 19, 2024 $0.000266
+22.58%
$417,045 $919
Aug 18, 2024 $0.000277
+13.52%
$434,291 $125
Aug 17, 2024 $0.000244
-5.43%
$382,552 $295
Aug 16, 2024 $0.000258
-1.15%
$404,502 $209
Aug 15, 2024 $0.000261
-7.45%
$409,206 $127
Aug 14, 2024 $0.000282
+7.63%
$442,130 $639
Aug 13, 2024 $0.000262
-2.96%
$410,773 $216
Aug 12, 2024 $0.00027
-7.22%
$423,316 $12
Aug 11, 2024 $0.000291
-0.34%
$456,241 $6
Aug 10, 2024 $0.000292
+5.42%
$457,808 $85
Aug 9, 2024 $0.000277
-2.81%
$434,291 $1,615
Aug 8, 2024 $0.000285
+10.47%
$446,834 $923
Aug 7, 2024 $0.000258
+0.78%
$404,502 $2,479
Aug 6, 2024 $0.000256
-2.29%
$401,366 $3,333
Aug 5, 2024 $0.000262
+3.56%
$410,773 $668
Aug 4, 2024 $0.000253
-31.66%
$396,663 $13,684
Aug 3, 2024 $0.00037
-17.41%
$580,724 $12,654
Aug 2, 2024 $0.000448
-9.61%
$702,921 $2,667
Aug 1, 2024 $0.000496
-2.31%
$777,647 $1,272
Jul 31, 2024 $0.000507
-12.50%
$795,670 $4,094
Jul 30, 2024 $0.00058
+5.26%
$909,346 $600
Jul 29, 2024 $0.000551
+4.16%
$863,878 $1,408
Jul 28, 2024 $0.000555
-16.54%
$870,150 $766
Jul 27, 2024 $0.000665
+7.09%
$1.04 million $82
Jul 26, 2024 $0.000596
-3.72%
$934,431 $164
Jul 25, 2024 $0.000619
+12.75%
$970,491 $1,056
Jul 24, 2024 $0.000549
-14.49%
$860,743 $691
Jul 23, 2024 $0.000642
+12.43%
$1.01 million $1,616
Jul 22, 2024 $0.000571
-4.99%
$895,235 $1,222
Jul 21, 2024 $0.000696
+21.09%
$1.09 million $4,644
Jul 20, 2024 $0.000575
+77.48%
$901,563 $9,389
Jul 19, 2024 $0.000324
+1.89%
$507,979 $169
Jul 18, 2024 $0.000318
-9.40%
$498,572 $3
Jul 17, 2024 $0.000351
+15.84%
$550,311 $1,999
Jul 16, 2024 $0.000303
-18.33%
$475,055 $2,246
Jul 15, 2024 $0.000371
+0.00%
$581,668 $141
Jul 14, 2024 $0.000371
-13.52%
$581,668 $141
Jul 13, 2024 $0.000429
-4.24%
$672,602 $286
Jul 12, 2024 $0.000448
+3.94%
$702,391 $311
Jul 11, 2024 $0.000397
-27.82%
$622,431 $539
Jul 10, 2024 $0.00055
+3.19%
$862,310 $1,224
Jul 9, 2024 $0.000415
-6.32%
$650,652 $303
Jul 8, 2024 $0.000443
+18.45%
$694,552 $117
Jul 7, 2024 $0.000374
-9.00%
$586,371 $156
Jul 6, 2024 $0.000411
+0.00%
$644,381 $1,012
Jul 5, 2024 $0.000411
+8.58%
$644,381 $1,012