Kambria Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000255
+1.19%
$ 399,798 $ 65
Aug 22, 2024 $ 0.000252
+0.40%
$ 395,095 $ 194
Aug 21, 2024 $ 0.000251
+0.80%
$ 393,527 $ 480
Aug 20, 2024 $ 0.000249
-6.39%
$ 390,391 $ 738
Aug 19, 2024 $ 0.000266
+22.58%
$ 417,045 $ 919
Aug 18, 2024 $ 0.000277
+13.52%
$ 434,291 $ 125
Aug 17, 2024 $ 0.000244
-5.43%
$ 382,552 $ 295
Aug 16, 2024 $ 0.000258
-1.15%
$ 404,502 $ 209
Aug 15, 2024 $ 0.000261
-7.45%
$ 409,206 $ 127
Aug 14, 2024 $ 0.000282
+7.63%
$ 442,130 $ 639
Aug 13, 2024 $ 0.000262
-2.96%
$ 410,773 $ 216
Aug 12, 2024 $ 0.00027
-7.22%
$ 423,316 $ 12
Aug 11, 2024 $ 0.000291
-0.34%
$ 456,241 $ 6
Aug 10, 2024 $ 0.000292
+5.42%
$ 457,808 $ 85
Aug 9, 2024 $ 0.000277
-2.81%
$ 434,291 $ 1,615
Aug 8, 2024 $ 0.000285
+10.47%
$ 446,834 $ 923
Aug 7, 2024 $ 0.000258
+0.78%
$ 404,502 $ 2,479
Aug 6, 2024 $ 0.000256
-2.29%
$ 401,366 $ 3,333
Aug 5, 2024 $ 0.000262
+3.56%
$ 410,773 $ 668
Aug 4, 2024 $ 0.000253
-31.66%
$ 396,663 $ 13,684
Aug 3, 2024 $ 0.00037
-17.41%
$ 580,724 $ 12,654
Aug 2, 2024 $ 0.000448
-9.61%
$ 702,921 $ 2,667
Aug 1, 2024 $ 0.000496
-2.31%
$ 777,647 $ 1,272
Jul 31, 2024 $ 0.000507
-12.50%
$ 795,670 $ 4,094
Jul 30, 2024 $ 0.00058
+5.26%
$ 909,346 $ 600
Jul 29, 2024 $ 0.000551
+4.16%
$ 863,878 $ 1,408
Jul 28, 2024 $ 0.000555
-16.54%
$ 870,150 $ 766
Jul 27, 2024 $ 0.000665
+7.09%
$ 1.04 million $ 82
Jul 26, 2024 $ 0.000596
-3.72%
$ 934,431 $ 164
Jul 25, 2024 $ 0.000619
+12.75%
$ 970,491 $ 1,056
Jul 24, 2024 $ 0.000549
-14.49%
$ 860,743 $ 691
Jul 23, 2024 $ 0.000642
+12.43%
$ 1.01 million $ 1,616
Jul 22, 2024 $ 0.000571
-4.99%
$ 895,235 $ 1,222
Jul 21, 2024 $ 0.000696
+21.09%
$ 1.09 million $ 4,644
Jul 20, 2024 $ 0.000575
+77.48%
$ 901,563 $ 9,389
Jul 19, 2024 $ 0.000324
+1.89%
$ 507,979 $ 169
Jul 18, 2024 $ 0.000318
-9.40%
$ 498,572 $ 3
Jul 17, 2024 $ 0.000351
+15.84%
$ 550,311 $ 1,999
Jul 16, 2024 $ 0.000303
-18.33%
$ 475,055 $ 2,246
Jul 15, 2024 $ 0.000371
+0.00%
$ 581,668 $ 141
Jul 14, 2024 $ 0.000371
-13.52%
$ 581,668 $ 141
Jul 13, 2024 $ 0.000429
-4.24%
$ 672,602 $ 286
Jul 12, 2024 $ 0.000448
+3.94%
$ 702,391 $ 311
Jul 11, 2024 $ 0.000397
-27.82%
$ 622,431 $ 539
Jul 10, 2024 $ 0.00055
+3.19%
$ 862,310 $ 1,224
Jul 9, 2024 $ 0.000415
-6.32%
$ 650,652 $ 303
Jul 8, 2024 $ 0.000443
+18.45%
$ 694,552 $ 117
Jul 7, 2024 $ 0.000374
-9.00%
$ 586,371 $ 156
Jul 6, 2024 $ 0.000411
+0.00%
$ 644,381 $ 1,012
Jul 5, 2024 $ 0.000411
+8.58%
$ 644,381 $ 1,012