Kambria Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.000063
+0.00%
$ 255,412 $ 20
Oct 26, 1 PM $ 0.000063
+0.00%
$ 255,412 $ 20
Oct 26, 12 PM $ 0.000063
+0.00%
$ 255,412 $ 20
Oct 26, 6 AM $ 0.000049
+0.00%
$ 198,654 $ 18
Oct 26, 5 AM $ 0.000049
+0.00%
$ 198,654 $ 18
Oct 26, 4 AM $ 0.000049
+0.00%
$ 198,654 $ 18
Oct 26, 3 AM $ 0.000049
+2.08%
$ 198,654 $ 18
Oct 26, 2 AM $ 0.000048
+0.00%
$ 194,600 $ 12
Oct 26, 1 AM $ 0.000048
-2.04%
$ 194,600 $ 12
Oct 26, 12 AM $ 0.000049
+0.00%
$ 198,654 $ 7
Oct 25, 11 PM $ 0.000049
+0.00%
$ 198,654 $ 7
Oct 25, 10 PM $ 0.000049
+0.00%
$ 198,654 $ 7
Oct 25, 4 PM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 3 PM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 2 PM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 1 PM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 12 PM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 11 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 10 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 9 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 8 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 7 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 6 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 5 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 4 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 3 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 2 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 1 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 25, 12 AM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 24, 11 PM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 24, 10 PM $ 0.000044
+0.00%
$ 178,383 $ 222
Oct 24, 4 PM $ 0.000058
+0.00%
$ 235,142 $ 68
Oct 24, 3 PM $ 0.000058
+0.00%
$ 235,142 $ 68
Oct 24, 9 AM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 24, 8 AM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 24, 7 AM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 24, 6 AM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 24, 5 AM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 24, 4 AM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 24, 3 AM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 24, 2 AM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 24, 1 AM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 24, 12 AM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 23, 11 PM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 23, 10 PM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 23, 9 PM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 23, 8 PM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 23, 7 PM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 23, 6 PM $ 0.000073
+0.00%
$ 295,954 $ 6
Oct 23, 5 PM $ 0.000073
+0.00%
$ 295,954 $ 6