Kambria Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.000398
-0.15%
$624,646 $2,584
Jul 3, 2024 $0.000399
-3.16%
$625,567 $257
Jul 2, 2024 $0.000412
-17.60%
$645,949 $391
Jul 1, 2024 $0.0005
+36.24%
$783,919 $2,881
Jun 30, 2024 $0.000367
+0.00%
$575,396 $59
Jun 29, 2024 $0.000367
+15.05%
$575,396 $59
Jun 28, 2024 $0.000319
+0.63%
$500,140 $56
Jun 27, 2024 $0.000348
-9.84%
$545,607 $39
Jun 26, 2024 $0.000386
+0.00%
$605,185 $208
Jun 25, 2024 $0.000386
+12.33%
$605,185 $208
Jun 24, 2024 $0.000344
-48.69%
$538,996 $3,436
Jun 23, 2024 $0.00067
+47.58%
$1.05 million $651
Jun 22, 2024 $0.0004
+6.95%
$627,135 $6
Jun 21, 2024 $0.000374
+0.00%
$586,371 $113
Jun 20, 2024 $0.000374
+3.03%
$586,371 $95
Jun 19, 2024 $0.000363
-20.04%
$569,125 $105
Jun 18, 2024 $0.000454
+26.11%
$711,798 $146
Jun 17, 2024 $0.00036
-20.53%
$564,421 $138
Jun 16, 2024 $0.000453
+4.14%
$710,230 $686
Jun 15, 2024 $0.000454
+22.70%
$711,798 $592
Jun 14, 2024 $0.00037
+17.12%
$580,100 $603
Jun 13, 2024 $0.000316
-13.85%
$495,619 $3,863
Jun 12, 2024 $0.000367
-18.99%
$575,370 $3,670
Jun 11, 2024 $0.000453
+0.00%
$710,230 $1,421
Jun 10, 2024 $0.000453
-14.04%
$710,230 $1,421
Jun 9, 2024 $0.000527
+0.00%
$826,250 $556
Jun 8, 2024 $0.000527
-0.19%
$826,250 $418
Jun 7, 2024 $0.000528
+0.00%
$827,818 $414
Jun 6, 2024 $0.000528
+17.33%
$827,818 $1,058
Jun 5, 2024 $0.00045
-8.72%
$705,527 $160
Jun 4, 2024 $0.000493
-11.49%
$772,944 $316
Jun 3, 2024 $0.000557
+57.82%
$873,285 $101
Jun 2, 2024 $0.000353
+8.02%
$553,512 $4,743
Jun 1, 2024 $0.000327
-42.85%
$512,383 $36,574
May 31, 2024 $0.000572
+0.01%
$896,850 $12,484
May 30, 2024 $0.000572
+0.00%
$896,803 $576
May 29, 2024 $0.000572
-22.84%
$896,803 $576
May 28, 2024 $0.000742
+6.72%
$1.16 million $2,077
May 27, 2024 $0.000695
-0.57%
$1.09 million $387
May 26, 2024 $0.000699
+0.00%
$1.1 million $112
May 25, 2024 $0.000699
+5.43%
$1.1 million $112
May 24, 2024 $0.000663
-3.77%
$1.04 million $103
May 23, 2024 $0.000689
+0.44%
$1.08 million $196
May 22, 2024 $0.000686
-20.75%
$1.08 million $473
May 21, 2024 $0.000866
+22.67%
$1.36 million $3,935
May 20, 2024 $0.000706
-4.72%
$1.11 million $140
May 19, 2024 $0.000661
-0.60%
$1.04 million $123
May 18, 2024 $0.000749
-7.44%
$1.17 million $215
May 17, 2024 $0.000809
+15.69%
$1.27 million $2,425
May 16, 2024 $0.000699
+5.43%
$1.1 million $217