Kambria Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000398
-0.15%
$ 624,646 $ 2,584
Jul 3, 2024 $ 0.000399
-3.16%
$ 625,567 $ 257
Jul 2, 2024 $ 0.000412
-17.60%
$ 645,949 $ 391
Jul 1, 2024 $ 0.0005
+36.24%
$ 783,919 $ 2,881
Jun 30, 2024 $ 0.000367
+0.00%
$ 575,396 $ 59
Jun 29, 2024 $ 0.000367
+15.05%
$ 575,396 $ 59
Jun 28, 2024 $ 0.000319
+0.63%
$ 500,140 $ 56
Jun 27, 2024 $ 0.000348
-9.84%
$ 545,607 $ 39
Jun 26, 2024 $ 0.000386
+0.00%
$ 605,185 $ 208
Jun 25, 2024 $ 0.000386
+12.33%
$ 605,185 $ 208
Jun 24, 2024 $ 0.000344
-48.69%
$ 538,996 $ 3,436
Jun 23, 2024 $ 0.00067
+47.58%
$ 1.05 million $ 651
Jun 22, 2024 $ 0.0004
+6.95%
$ 627,135 $ 6
Jun 21, 2024 $ 0.000374
+0.00%
$ 586,371 $ 113
Jun 20, 2024 $ 0.000374
+3.03%
$ 586,371 $ 95
Jun 19, 2024 $ 0.000363
-20.04%
$ 569,125 $ 105
Jun 18, 2024 $ 0.000454
+26.11%
$ 711,798 $ 146
Jun 17, 2024 $ 0.00036
-20.53%
$ 564,421 $ 138
Jun 16, 2024 $ 0.000453
+4.14%
$ 710,230 $ 686
Jun 15, 2024 $ 0.000454
+22.70%
$ 711,798 $ 592
Jun 14, 2024 $ 0.00037
+17.12%
$ 580,100 $ 603
Jun 13, 2024 $ 0.000316
-13.85%
$ 495,619 $ 3,863
Jun 12, 2024 $ 0.000367
-18.99%
$ 575,370 $ 3,670
Jun 11, 2024 $ 0.000453
+0.00%
$ 710,230 $ 1,421
Jun 10, 2024 $ 0.000453
-14.04%
$ 710,230 $ 1,421
Jun 9, 2024 $ 0.000527
+0.00%
$ 826,250 $ 556
Jun 8, 2024 $ 0.000527
-0.19%
$ 826,250 $ 418
Jun 7, 2024 $ 0.000528
+0.00%
$ 827,818 $ 414
Jun 6, 2024 $ 0.000528
+17.33%
$ 827,818 $ 1,058
Jun 5, 2024 $ 0.00045
-8.72%
$ 705,527 $ 160
Jun 4, 2024 $ 0.000493
-11.49%
$ 772,944 $ 316
Jun 3, 2024 $ 0.000557
+57.82%
$ 873,285 $ 101
Jun 2, 2024 $ 0.000353
+8.02%
$ 553,512 $ 4,743
Jun 1, 2024 $ 0.000327
-42.85%
$ 512,383 $ 36,574
May 31, 2024 $ 0.000572
+0.01%
$ 896,850 $ 12,484
May 30, 2024 $ 0.000572
+0.00%
$ 896,803 $ 576
May 29, 2024 $ 0.000572
-22.84%
$ 896,803 $ 576
May 28, 2024 $ 0.000742
+6.72%
$ 1.16 million $ 2,077
May 27, 2024 $ 0.000695
-0.57%
$ 1.09 million $ 387
May 26, 2024 $ 0.000699
+0.00%
$ 1.1 million $ 112
May 25, 2024 $ 0.000699
+5.43%
$ 1.1 million $ 112
May 24, 2024 $ 0.000663
-3.77%
$ 1.04 million $ 103
May 23, 2024 $ 0.000689
+0.44%
$ 1.08 million $ 196
May 22, 2024 $ 0.000686
-20.75%
$ 1.08 million $ 473
May 21, 2024 $ 0.000866
+22.67%
$ 1.36 million $ 3,935
May 20, 2024 $ 0.000706
-4.72%
$ 1.11 million $ 140
May 19, 2024 $ 0.000661
-0.60%
$ 1.04 million $ 123
May 18, 2024 $ 0.000749
-7.44%
$ 1.17 million $ 215
May 17, 2024 $ 0.000809
+15.69%
$ 1.27 million $ 2,425
May 16, 2024 $ 0.000699
+5.43%
$ 1.1 million $ 217