Kambria Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.000663
-5.82%
$1.04 million $210
May 14, 2024 $0.000704
+3.07%
$1.1 million $46
May 13, 2024 $0.000683
-11.98%
$1.07 million $16
May 12, 2024 $0.000776
+10.23%
$1.22 million $128
May 11, 2024 $0.000704
+2.18%
$1.1 million $127
May 10, 2024 $0.000689
-6.64%
$1.08 million $201
May 9, 2024 $0.000738
-12.14%
$1.16 million $95
May 8, 2024 $0.00084
+1.45%
$1.32 million $46
May 7, 2024 $0.000828
+13.11%
$1.3 million $16
May 6, 2024 $0.000732
-12.75%
$1.15 million $130
May 5, 2024 $0.000839
+13.53%
$1.32 million $652
May 4, 2024 $0.000739
-7.62%
$1.16 million $17
May 3, 2024 $0.0008
+19.07%
$1.25 million $116
May 2, 2024 $0.000672
-28.76%
$1.05 million $5,405
May 1, 2024 $0.000942
+34.54%
$1.48 million $9,048
Apr 30, 2024 $0.0007
-15.12%
$1.1 million $404
Apr 29, 2024 $0.000825
+10.57%
$1.29 million $2,638
Apr 28, 2024 $0.000746
-5.57%
$1.17 million $167
Apr 27, 2024 $0.00079
-16.84%
$1.24 million $551
Apr 26, 2024 $0.00095
-0.11%
$1.49 million $75
Apr 25, 2024 $0.000951
+22.39%
$1.49 million $398
Apr 24, 2024 $0.000777
+0.65%
$1.22 million $730
Apr 23, 2024 $0.000772
+4.47%
$1.21 million $4
Apr 22, 2024 $0.000739
+0.00%
$1.16 million $6
Apr 21, 2024 $0.000739
+0.00%
$1.16 million $6
Apr 20, 2024 $0.000739
-11.92%
$1.16 million $6
Apr 19, 2024 $0.000839
-11.99%
$1.32 million $130
Apr 18, 2024 $0.000953
+9.72%
$1.49 million $2,867
Apr 17, 2024 $0.000869
-7.70%
$1.36 million $4,529
Apr 16, 2024 $0.000796
-7.87%
$1.25 million $204
Apr 15, 2024 $0.000862
+4.62%
$1.35 million $3,290
Apr 14, 2024 $0.00071
-13.31%
$1.11 million $836
Apr 13, 2024 $0.000819
-6.73%
$1.28 million $631
Apr 12, 2024 $0.000879
+7.84%
$1.38 million $4,580
Apr 11, 2024 $0.000815
-2.40%
$1.28 million $239
Apr 10, 2024 $0.000835
-3.58%
$1.31 million $136
Apr 9, 2024 $0.000866
-11.67%
$1.36 million $2,601
Apr 8, 2024 $0.00098
+32.27%
$1.54 million $18,880
Apr 7, 2024 $0.000741
-17.39%
$1.16 million $7,905
Apr 6, 2024 $0.000898
+17.48%
$1.41 million $3,717
Apr 5, 2024 $0.000757
-10.38%
$1.19 million $2,624
Apr 4, 2024 $0.000845
+16.08%
$1.32 million $1,062
Apr 3, 2024 $0.000729
-26.33%
$1.14 million $11,234
Apr 2, 2024 $0.000989
+4.11%
$1.55 million $107
Apr 1, 2024 $0.00095
+2.04%
$1.49 million $159
Mar 31, 2024 $0.000931
+0.00%
$1.46 million $18
Mar 30, 2024 $0.000931
+3.33%
$1.46 million $18
Mar 29, 2024 $0.000901
-4.80%
$1.41 million $71
Mar 28, 2024 $0.000947
-7.32%
$1.48 million $2,311
Mar 27, 2024 $0.00102
+4.58%
$1.6 million $32,707