Kambria Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000663
-5.82%
$ 1.04 million $ 210
May 14, 2024 $ 0.000704
+3.07%
$ 1.1 million $ 46
May 13, 2024 $ 0.000683
-11.98%
$ 1.07 million $ 16
May 12, 2024 $ 0.000776
+10.23%
$ 1.22 million $ 128
May 11, 2024 $ 0.000704
+2.18%
$ 1.1 million $ 127
May 10, 2024 $ 0.000689
-6.64%
$ 1.08 million $ 201
May 9, 2024 $ 0.000738
-12.14%
$ 1.16 million $ 95
May 8, 2024 $ 0.00084
+1.45%
$ 1.32 million $ 46
May 7, 2024 $ 0.000828
+13.11%
$ 1.3 million $ 16
May 6, 2024 $ 0.000732
-12.75%
$ 1.15 million $ 130
May 5, 2024 $ 0.000839
+13.53%
$ 1.32 million $ 652
May 4, 2024 $ 0.000739
-7.62%
$ 1.16 million $ 17
May 3, 2024 $ 0.0008
+19.07%
$ 1.25 million $ 116
May 2, 2024 $ 0.000672
-28.76%
$ 1.05 million $ 5,405
May 1, 2024 $ 0.000942
+34.54%
$ 1.48 million $ 9,048
Apr 30, 2024 $ 0.0007
-15.12%
$ 1.1 million $ 404
Apr 29, 2024 $ 0.000825
+10.57%
$ 1.29 million $ 2,638
Apr 28, 2024 $ 0.000746
-5.57%
$ 1.17 million $ 167
Apr 27, 2024 $ 0.00079
-16.84%
$ 1.24 million $ 551
Apr 26, 2024 $ 0.00095
-0.11%
$ 1.49 million $ 75
Apr 25, 2024 $ 0.000951
+22.39%
$ 1.49 million $ 398
Apr 24, 2024 $ 0.000777
+0.65%
$ 1.22 million $ 730
Apr 23, 2024 $ 0.000772
+4.47%
$ 1.21 million $ 4
Apr 22, 2024 $ 0.000739
+0.00%
$ 1.16 million $ 6
Apr 21, 2024 $ 0.000739
+0.00%
$ 1.16 million $ 6
Apr 20, 2024 $ 0.000739
-11.92%
$ 1.16 million $ 6
Apr 19, 2024 $ 0.000839
-11.99%
$ 1.32 million $ 130
Apr 18, 2024 $ 0.000953
+9.72%
$ 1.49 million $ 2,867
Apr 17, 2024 $ 0.000869
-7.70%
$ 1.36 million $ 4,529
Apr 16, 2024 $ 0.000796
-7.87%
$ 1.25 million $ 204
Apr 15, 2024 $ 0.000862
+4.62%
$ 1.35 million $ 3,290
Apr 14, 2024 $ 0.00071
-13.31%
$ 1.11 million $ 836
Apr 13, 2024 $ 0.000819
-6.73%
$ 1.28 million $ 631
Apr 12, 2024 $ 0.000879
+7.84%
$ 1.38 million $ 4,580
Apr 11, 2024 $ 0.000815
-2.40%
$ 1.28 million $ 239
Apr 10, 2024 $ 0.000835
-3.58%
$ 1.31 million $ 136
Apr 9, 2024 $ 0.000866
-11.67%
$ 1.36 million $ 2,601
Apr 8, 2024 $ 0.00098
+32.27%
$ 1.54 million $ 18,880
Apr 7, 2024 $ 0.000741
-17.39%
$ 1.16 million $ 7,905
Apr 6, 2024 $ 0.000898
+17.48%
$ 1.41 million $ 3,717
Apr 5, 2024 $ 0.000757
-10.38%
$ 1.19 million $ 2,624
Apr 4, 2024 $ 0.000845
+16.08%
$ 1.32 million $ 1,062
Apr 3, 2024 $ 0.000729
-26.33%
$ 1.14 million $ 11,234
Apr 2, 2024 $ 0.000989
+4.11%
$ 1.55 million $ 107
Apr 1, 2024 $ 0.00095
+2.04%
$ 1.49 million $ 159
Mar 31, 2024 $ 0.000931
+0.00%
$ 1.46 million $ 18
Mar 30, 2024 $ 0.000931
+3.33%
$ 1.46 million $ 18
Mar 29, 2024 $ 0.000901
-4.80%
$ 1.41 million $ 71
Mar 28, 2024 $ 0.000947
-7.32%
$ 1.48 million $ 2,311
Mar 27, 2024 $ 0.00102
+4.58%
$ 1.6 million $ 32,707