Kambria Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000976
+25.29%
$ 1.53 million $ 102
Mar 25, 2024 $ 0.000779
-12.18%
$ 1.22 million $ 287
Mar 24, 2024 $ 0.000887
+41.24%
$ 1.39 million $ 354
Mar 23, 2024 $ 0.000628
-23.23%
$ 984,602 $ 85
Mar 22, 2024 $ 0.000818
+11.21%
$ 1.28 million $ 2,877
Mar 21, 2024 $ 0.00125
+21.50%
$ 1.96 million $ 419
Mar 20, 2024 $ 0.00103
+15.90%
$ 1.61 million $ 168
Mar 19, 2024 $ 0.000887
-11.30%
$ 1.39 million $ 359
Mar 18, 2024 $ 0.001
+8.81%
$ 1.57 million $ 986
Mar 17, 2024 $ 0.000961
+5.22%
$ 1.51 million $ 362
Mar 16, 2024 $ 0.000914
-11.05%
$ 1.43 million $ 3,087
Mar 15, 2024 $ 0.00103
+15.06%
$ 1.61 million $ 11
Mar 14, 2024 $ 0.000892
-10.84%
$ 1.4 million $ 8,708
Mar 13, 2024 $ 0.001
+30.12%
$ 1.57 million $ 19,404
Mar 12, 2024 $ 0.000768
+5.22%
$ 1.2 million $ 9,042
Mar 11, 2024 $ 0.00073
-42.02%
$ 1.15 million $ 45,605
Mar 10, 2024 $ 0.00125
-4.44%
$ 1.96 million $ 204
Mar 9, 2024 $ 0.0013
-12.71%
$ 2.05 million $ 44
Mar 8, 2024 $ 0.0015
-7.24%
$ 2.34 million $ 185
Mar 7, 2024 $ 0.00161
+7.42%
$ 2.52 million $ 24,232
Mar 6, 2024 $ 0.0015
+47.23%
$ 2.35 million $ 27,295
Mar 5, 2024 $ 0.00102
-16.76%
$ 1.6 million $ 4,006
Mar 4, 2024 $ 0.00121
+24.41%
$ 1.89 million $ 25,535
Mar 3, 2024 $ 0.000971
+8.73%
$ 1.52 million $ 1,299
Mar 2, 2024 $ 0.001
-0.30%
$ 1.57 million $ 135
Mar 1, 2024 $ 0.001
-0.10%
$ 1.57 million $ 136
Feb 29, 2024 $ 0.001
+10.82%
$ 1.57 million $ 523
Feb 28, 2024 $ 0.000906
-9.40%
$ 1.42 million $ 151
Feb 27, 2024 $ 0.001
+0.60%
$ 1.57 million $ 1,817
Feb 26, 2024 $ 0.00103
+4.76%
$ 1.61 million $ 295
Feb 25, 2024 $ 0.000981
+2.00%
$ 1.54 million $ 2,341
Feb 24, 2024 $ 0.000962
-9.80%
$ 1.51 million $ 3,366
Feb 23, 2024 $ 0.00107
-2.43%
$ 1.67 million $ 6,170
Feb 22, 2024 $ 0.00109
-13.87%
$ 1.72 million $ 229
Feb 21, 2024 $ 0.00127
+33.97%
$ 1.99 million $ 4,220
Feb 20, 2024 $ 0.000949
-35.53%
$ 1.49 million $ 20,442
Feb 19, 2024 $ 0.00147
+88.16%
$ 2.31 million $ 70,497
Feb 18, 2024 $ 0.000782
-6.77%
$ 1.23 million $ 2,708
Feb 17, 2024 $ 0.0011
+22.68%
$ 1.72 million $ 567
Feb 16, 2024 $ 0.000895
+3.23%
$ 1.4 million $ 389
Feb 15, 2024 $ 0.000867
-1.59%
$ 1.36 million $ 524
Feb 14, 2024 $ 0.000881
+3.77%
$ 1.38 million $ 237
Feb 13, 2024 $ 0.000849
+0.12%
$ 1.33 million $ 202
Feb 12, 2024 $ 0.000848
-21.15%
$ 1.33 million $ 365
Feb 11, 2024 $ 0.00107
+15.01%
$ 1.67 million $ 7,651
Feb 10, 2024 $ 0.000928
-6.07%
$ 1.45 million $ 262
Feb 9, 2024 $ 0.000988
-5.99%
$ 1.55 million $ 373
Feb 8, 2024 $ 0.00105
+14.78%
$ 1.65 million $ 7,464
Feb 7, 2024 $ 0.000916
-0.54%
$ 1.44 million $ 214
Feb 6, 2024 $ 0.000993
+3.31%
$ 1.56 million $ 2,629