Kambria Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.000976
+25.29%
$1.53 million $102
Mar 25, 2024 $0.000779
-12.18%
$1.22 million $287
Mar 24, 2024 $0.000887
+41.24%
$1.39 million $354
Mar 23, 2024 $0.000628
-23.23%
$984,602 $85
Mar 22, 2024 $0.000818
+11.21%
$1.28 million $2,877
Mar 21, 2024 $0.00125
+21.50%
$1.96 million $419
Mar 20, 2024 $0.00103
+15.90%
$1.61 million $168
Mar 19, 2024 $0.000887
-11.30%
$1.39 million $359
Mar 18, 2024 $0.001
+8.81%
$1.57 million $986
Mar 17, 2024 $0.000961
+5.22%
$1.51 million $362
Mar 16, 2024 $0.000914
-11.05%
$1.43 million $3,087
Mar 15, 2024 $0.00103
+15.06%
$1.61 million $11
Mar 14, 2024 $0.000892
-10.84%
$1.4 million $8,708
Mar 13, 2024 $0.001
+30.12%
$1.57 million $19,404
Mar 12, 2024 $0.000768
+5.22%
$1.2 million $9,042
Mar 11, 2024 $0.00073
-42.02%
$1.15 million $45,605
Mar 10, 2024 $0.00125
-4.44%
$1.96 million $204
Mar 9, 2024 $0.0013
-12.71%
$2.05 million $44
Mar 8, 2024 $0.0015
-7.24%
$2.34 million $185
Mar 7, 2024 $0.00161
+7.42%
$2.52 million $24,232
Mar 6, 2024 $0.0015
+47.23%
$2.35 million $27,295
Mar 5, 2024 $0.00102
-16.76%
$1.6 million $4,006
Mar 4, 2024 $0.00121
+24.41%
$1.89 million $25,535
Mar 3, 2024 $0.000971
+8.73%
$1.52 million $1,299
Mar 2, 2024 $0.001
-0.30%
$1.57 million $135
Mar 1, 2024 $0.001
-0.10%
$1.57 million $136
Feb 29, 2024 $0.001
+10.82%
$1.57 million $523
Feb 28, 2024 $0.000906
-9.40%
$1.42 million $151
Feb 27, 2024 $0.001
+0.60%
$1.57 million $1,817
Feb 26, 2024 $0.00103
+4.76%
$1.61 million $295
Feb 25, 2024 $0.000981
+2.00%
$1.54 million $2,341
Feb 24, 2024 $0.000962
-9.80%
$1.51 million $3,366
Feb 23, 2024 $0.00107
-2.43%
$1.67 million $6,170
Feb 22, 2024 $0.00109
-13.87%
$1.72 million $229
Feb 21, 2024 $0.00127
+33.97%
$1.99 million $4,220
Feb 20, 2024 $0.000949
-35.53%
$1.49 million $20,442
Feb 19, 2024 $0.00147
+88.16%
$2.31 million $70,497
Feb 18, 2024 $0.000782
-6.77%
$1.23 million $2,708
Feb 17, 2024 $0.0011
+22.68%
$1.72 million $567
Feb 16, 2024 $0.000895
+3.23%
$1.4 million $389
Feb 15, 2024 $0.000867
-1.59%
$1.36 million $524
Feb 14, 2024 $0.000881
+3.77%
$1.38 million $237
Feb 13, 2024 $0.000849
+0.12%
$1.33 million $202
Feb 12, 2024 $0.000848
-21.15%
$1.33 million $365
Feb 11, 2024 $0.00107
+15.01%
$1.67 million $7,651
Feb 10, 2024 $0.000928
-6.07%
$1.45 million $262
Feb 9, 2024 $0.000988
-5.99%
$1.55 million $373
Feb 8, 2024 $0.00105
+14.78%
$1.65 million $7,464
Feb 7, 2024 $0.000916
-0.54%
$1.44 million $214
Feb 6, 2024 $0.000993
+3.31%
$1.56 million $2,629