Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.000976
+25.29%
$1.53 million $102
Mar 25, 2024 $0.000779
-12.18%
$1.22 million $287
Mar 24, 2024 $0.000887
+41.24%
$1.39 million $354
Mar 23, 2024 $0.000628
-23.23%
$984,602 $85
Mar 22, 2024 $0.000818
+11.21%
$1.28 million $2,877
Mar 21, 2024 $0.00125
+21.50%
$1.96 million $419
Mar 20, 2024 $0.00103
+15.90%
$1.61 million $168
Mar 19, 2024 $0.000887
-11.30%
$1.39 million $359
Mar 18, 2024 $0.001
+8.81%
$1.57 million $986
Mar 17, 2024 $0.000961
+5.22%
$1.51 million $362
Mar 16, 2024 $0.000914
-11.05%
$1.43 million $3,087
Mar 15, 2024 $0.00103
+15.06%
$1.61 million $11
Mar 14, 2024 $0.000892
-10.84%
$1.4 million $8,708
Mar 13, 2024 $0.001
+30.12%
$1.57 million $19,404
Mar 12, 2024 $0.000768
+5.22%
$1.2 million $9,042
Mar 11, 2024 $0.00073
-42.02%
$1.15 million $45,605
Mar 10, 2024 $0.00125
-4.44%
$1.96 million $204
Mar 9, 2024 $0.0013
-12.71%
$2.05 million $44
Mar 8, 2024 $0.0015
-7.24%
$2.34 million $185
Mar 7, 2024 $0.00161
+7.42%
$2.52 million $24,232
Mar 6, 2024 $0.0015
+47.23%
$2.35 million $27,295
Mar 5, 2024 $0.00102
-16.76%
$1.6 million $4,006
Mar 4, 2024 $0.00121
+24.41%
$1.89 million $25,535
Mar 3, 2024 $0.000971
+8.73%
$1.52 million $1,299
Mar 2, 2024 $0.001
-0.30%
$1.57 million $135
Mar 1, 2024 $0.001
-0.10%
$1.57 million $136
Feb 29, 2024 $0.001
+10.82%
$1.57 million $523
Feb 28, 2024 $0.000906
-9.40%
$1.42 million $151
Feb 27, 2024 $0.001
+0.60%
$1.57 million $1,817
Feb 26, 2024 $0.00103
+4.76%
$1.61 million $295
Feb 25, 2024 $0.000981
+2.00%
$1.54 million $2,341
Feb 24, 2024 $0.000962
-9.80%
$1.51 million $3,366
Feb 23, 2024 $0.00107
-2.43%
$1.67 million $6,170
Feb 22, 2024 $0.00109
-13.87%
$1.72 million $229
Feb 21, 2024 $0.00127
+33.97%
$1.99 million $4,220
Feb 20, 2024 $0.000949
-35.53%
$1.49 million $20,442
Feb 19, 2024 $0.00147
+88.16%
$2.31 million $70,497
Feb 18, 2024 $0.000782
-6.77%
$1.23 million $2,708
Feb 17, 2024 $0.0011
+22.68%
$1.72 million $567
Feb 16, 2024 $0.000895
+3.23%
$1.4 million $389
Feb 15, 2024 $0.000867
-1.59%
$1.36 million $524
Feb 14, 2024 $0.000881
+3.77%
$1.38 million $237
Feb 13, 2024 $0.000849
+0.12%
$1.33 million $202
Feb 12, 2024 $0.000848
-21.15%
$1.33 million $365
Feb 11, 2024 $0.00107
+15.01%
$1.67 million $7,651
Feb 10, 2024 $0.000928
-6.07%
$1.45 million $262
Feb 9, 2024 $0.000988
-5.99%
$1.55 million $373
Feb 8, 2024 $0.00105
+14.78%
$1.65 million $7,464
Feb 7, 2024 $0.000916
-0.54%
$1.44 million $214
Feb 6, 2024 $0.000993
+3.31%
$1.56 million $2,629