Kambria Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.000961
-15.13%
$1.51 million $9,853
Feb 4, 2024 $0.00113
+21.72%
$1.77 million $7,605
Feb 3, 2024 $0.00093
-0.43%
$1.46 million $12
Feb 2, 2024 $0.000934
+0.65%
$1.46 million $836
Feb 1, 2024 $0.000928
-2.42%
$1.45 million $831
Jan 31, 2024 $0.000951
-8.56%
$1.49 million $969
Jan 30, 2024 $0.00104
+2.36%
$1.63 million $1,347
Jan 29, 2024 $0.00102
-10.13%
$1.59 million $962
Jan 28, 2024 $0.00113
+24.94%
$1.77 million $3,034
Jan 27, 2024 $0.000975
+14.30%
$1.53 million $1,176
Jan 26, 2024 $0.000853
-12.06%
$1.34 million $782
Jan 25, 2024 $0.000984
-6.01%
$1.54 million $842
Jan 24, 2024 $0.00105
+12.24%
$1.64 million $5,045
Jan 23, 2024 $0.000933
-5.85%
$1.46 million $241
Jan 22, 2024 $0.000991
-6.69%
$1.55 million $37
Jan 21, 2024 $0.000959
+1.33%
$1.5 million $2,357
Jan 20, 2024 $0.000947
-21.13%
$1.49 million $4,447
Jan 19, 2024 $0.0012
+12.67%
$1.88 million $556
Jan 18, 2024 $0.00107
-12.67%
$1.67 million $14,846
Jan 17, 2024 $0.00122
+23.21%
$1.91 million $2,906
Jan 16, 2024 $0.00099
-12.38%
$1.55 million $311
Jan 15, 2024 $0.00113
+19.00%
$1.77 million $7,859
Jan 14, 2024 $0.000952
-12.56%
$1.49 million $5,486
Jan 13, 2024 $0.00109
-13.14%
$1.71 million $2,442
Jan 12, 2024 $0.00125
+4.21%
$1.96 million $2,780
Jan 11, 2024 $0.0012
-3.83%
$1.89 million $2,506
Jan 10, 2024 $0.00125
-0.16%
$1.96 million $547
Jan 9, 2024 $0.00125
-9.14%
$1.96 million $36
Jan 8, 2024 $0.00138
+21.04%
$2.16 million $342
Jan 7, 2024 $0.00114
-16.47%
$1.79 million $10,632
Jan 6, 2024 $0.00136
-17.39%
$2.14 million $5,519
Jan 5, 2024 $0.00165
+32.69%
$2.58 million $13,011
Jan 4, 2024 $0.00124
+19.85%
$1.94 million $8,421
Jan 3, 2024 $0.00103
-5.50%
$1.62 million $8,042
Jan 2, 2024 $0.00109
+9.08%
$1.71 million $238
Jan 1, 2024 $0.00124
+30.05%
$1.94 million $4,980
Dec 31, 2023 $0.000953
+9.09%
$1.49 million $8,291
Dec 30, 2023 $0.000874
-8.39%
$1.37 million $136
Dec 29, 2023 $0.000954
+0.00%
$1.5 million $449
Dec 28, 2023 $0.000954
-4.50%
$1.5 million $158
Dec 27, 2023 $0.000999
+23.33%
$1.57 million $5,398
Dec 26, 2023 $0.00081
-4.67%
$1.27 million $4,947
Dec 25, 2023 $0.00085
-11.28%
$1.33 million $6,272
Dec 24, 2023 $0.000958
+3.79%
$1.5 million $78
Dec 23, 2023 $0.000923
+1.32%
$1.45 million $303
Dec 22, 2023 $0.000911
-7.98%
$1.43 million $124
Dec 21, 2023 $0.00099
+11.99%
$1.55 million $965
Dec 20, 2023 $0.000884
-25.96%
$1.39 million $866
Dec 19, 2023 $0.00119
+49.83%
$1.87 million $134
Dec 18, 2023 $0.000796
-16.42%
$1.25 million $3,239