Kambria Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000961
-15.13%
$ 1.51 million $ 9,853
Feb 4, 2024 $ 0.00113
+21.72%
$ 1.77 million $ 7,605
Feb 3, 2024 $ 0.00093
-0.43%
$ 1.46 million $ 12
Feb 2, 2024 $ 0.000934
+0.65%
$ 1.46 million $ 836
Feb 1, 2024 $ 0.000928
-2.42%
$ 1.45 million $ 831
Jan 31, 2024 $ 0.000951
-8.56%
$ 1.49 million $ 969
Jan 30, 2024 $ 0.00104
+2.36%
$ 1.63 million $ 1,347
Jan 29, 2024 $ 0.00102
-10.13%
$ 1.59 million $ 962
Jan 28, 2024 $ 0.00113
+24.94%
$ 1.77 million $ 3,034
Jan 27, 2024 $ 0.000975
+14.30%
$ 1.53 million $ 1,176
Jan 26, 2024 $ 0.000853
-12.06%
$ 1.34 million $ 782
Jan 25, 2024 $ 0.000984
-6.01%
$ 1.54 million $ 842
Jan 24, 2024 $ 0.00105
+12.24%
$ 1.64 million $ 5,045
Jan 23, 2024 $ 0.000933
-5.85%
$ 1.46 million $ 241
Jan 22, 2024 $ 0.000991
-6.69%
$ 1.55 million $ 37
Jan 21, 2024 $ 0.000959
+1.33%
$ 1.5 million $ 2,357
Jan 20, 2024 $ 0.000947
-21.13%
$ 1.49 million $ 4,447
Jan 19, 2024 $ 0.0012
+12.67%
$ 1.88 million $ 556
Jan 18, 2024 $ 0.00107
-12.67%
$ 1.67 million $ 14,846
Jan 17, 2024 $ 0.00122
+23.21%
$ 1.91 million $ 2,906
Jan 16, 2024 $ 0.00099
-12.38%
$ 1.55 million $ 311
Jan 15, 2024 $ 0.00113
+19.00%
$ 1.77 million $ 7,859
Jan 14, 2024 $ 0.000952
-12.56%
$ 1.49 million $ 5,486
Jan 13, 2024 $ 0.00109
-13.14%
$ 1.71 million $ 2,442
Jan 12, 2024 $ 0.00125
+4.21%
$ 1.96 million $ 2,780
Jan 11, 2024 $ 0.0012
-3.83%
$ 1.89 million $ 2,506
Jan 10, 2024 $ 0.00125
-0.16%
$ 1.96 million $ 547
Jan 9, 2024 $ 0.00125
-9.14%
$ 1.96 million $ 36
Jan 8, 2024 $ 0.00138
+21.04%
$ 2.16 million $ 342
Jan 7, 2024 $ 0.00114
-16.47%
$ 1.79 million $ 10,632
Jan 6, 2024 $ 0.00136
-17.39%
$ 2.14 million $ 5,519
Jan 5, 2024 $ 0.00165
+32.69%
$ 2.58 million $ 13,011
Jan 4, 2024 $ 0.00124
+19.85%
$ 1.94 million $ 8,421
Jan 3, 2024 $ 0.00103
-5.50%
$ 1.62 million $ 8,042
Jan 2, 2024 $ 0.00109
+9.08%
$ 1.71 million $ 238
Jan 1, 2024 $ 0.00124
+30.05%
$ 1.94 million $ 4,980
Dec 31, 2023 $ 0.000953
+9.09%
$ 1.49 million $ 8,291
Dec 30, 2023 $ 0.000874
-8.39%
$ 1.37 million $ 136
Dec 29, 2023 $ 0.000954
+0.00%
$ 1.5 million $ 449
Dec 28, 2023 $ 0.000954
-4.50%
$ 1.5 million $ 158
Dec 27, 2023 $ 0.000999
+23.33%
$ 1.57 million $ 5,398
Dec 26, 2023 $ 0.00081
-4.67%
$ 1.27 million $ 4,947
Dec 25, 2023 $ 0.00085
-11.28%
$ 1.33 million $ 6,272
Dec 24, 2023 $ 0.000958
+3.79%
$ 1.5 million $ 78
Dec 23, 2023 $ 0.000923
+1.32%
$ 1.45 million $ 303
Dec 22, 2023 $ 0.000911
-7.98%
$ 1.43 million $ 124
Dec 21, 2023 $ 0.00099
+11.99%
$ 1.55 million $ 965
Dec 20, 2023 $ 0.000884
-25.96%
$ 1.39 million $ 866
Dec 19, 2023 $ 0.00119
+49.83%
$ 1.87 million $ 134
Dec 18, 2023 $ 0.000796
-16.42%
$ 1.25 million $ 3,239