Kambria Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.000952
-5.35%
$1.49 million $3,022
Dec 16, 2023 $0.00101
-10.28%
$1.58 million $6,958
Dec 15, 2023 $0.00113
-13.75%
$1.77 million $3,016
Dec 14, 2023 $0.00131
-22.52%
$2.05 million $8,823
Dec 13, 2023 $0.00169
+39.96%
$2.65 million $4,712
Dec 12, 2023 $0.00121
-4.07%
$1.89 million $3,593
Dec 11, 2023 $0.00126
-26.01%
$1.97 million $2,516
Dec 10, 2023 $0.0017
+26.30%
$2.67 million $918
Dec 9, 2023 $0.00135
+0.00%
$2.11 million $472
Dec 8, 2023 $0.00107
-10.35%
$1.69 million $2,150
Dec 7, 2023 $0.0012
-5.58%
$1.88 million $310
Dec 6, 2023 $0.00127
-4.36%
$1.99 million $4,955
Dec 5, 2023 $0.00132
+7.67%
$2.07 million $3,600
Dec 4, 2023 $0.00123
-2.60%
$1.92 million $4,279
Dec 3, 2023 $0.00126
-8.64%
$1.98 million $2,627
Dec 2, 2023 $0.00138
+17.60%
$2.16 million $8,126
Dec 1, 2023 $0.00117
+50.43%
$1.84 million $14,993
Nov 30, 2023 $0.000779
+54.87%
$1.22 million $967
Nov 29, 2023 $0.000503
-33.17%
$788,622 $183
Nov 28, 2023 $0.000753
-3.52%
$1.18 million $8,058
Nov 27, 2023 $0.00078
-8.34%
$1.22 million $3,173
Nov 26, 2023 $0.000695
-1.61%
$1.09 million $2,782
Nov 25, 2023 $0.000707
+4.20%
$1.11 million $8,241
Nov 24, 2023 $0.000678
-31.64%
$1.06 million $14,604
Nov 23, 2023 $0.000993
+10.61%
$1.56 million $2,242
Nov 22, 2023 $0.000897
-14.19%
$1.41 million $47,496
Nov 21, 2023 $0.00104
-21.62%
$1.64 million $60,140
Nov 20, 2023 $0.00132
-5.13%
$2.07 million $32,735
Nov 19, 2023 $0.00138
+5.07%
$2.17 million $17,808
Nov 18, 2023 $0.00131
+5.94%
$2.06 million $9,460
Nov 17, 2023 $0.00124
-5.69%
$1.95 million $9,580
Nov 16, 2023 $0.00132
-10.10%
$2.06 million $18,417
Nov 15, 2023 $0.00146
+8.31%
$2.29 million $22,743
Nov 14, 2023 $0.00135
-2.33%
$2.11 million $21,577
Nov 13, 2023 $0.00138
-8.38%
$2.16 million $10,474
Nov 12, 2023 $0.0015
-7.59%
$2.36 million $13,095
Nov 11, 2023 $0.00163
+6.07%
$2.56 million $27,908
Nov 10, 2023 $0.00154
+15.95%
$2.41 million $32,282
Nov 9, 2023 $0.00133
+4.71%
$2.08 million $28,994
Nov 8, 2023 $0.00127
-0.89%
$1.99 million $19,775
Nov 7, 2023 $0.00128
-0.93%
$2.01 million $11,728
Nov 6, 2023 $0.0013
+5.37%
$2.05 million $11,581
Nov 5, 2023 $0.00124
-3.59%
$1.94 million $9,874
Nov 4, 2023 $0.00128
-0.86%
$2.01 million $5,649
Nov 3, 2023 $0.0013
-6.90%
$2.03 million $11,486
Nov 2, 2023 $0.00139
+6.49%
$2.18 million $21,792
Nov 1, 2023 $0.00131
-8.40%
$2.05 million $9,556
Oct 31, 2023 $0.00143
+14.72%
$2.23 million $11,674
Oct 30, 2023 $0.00124
-4.89%
$1.95 million $9,650
Oct 29, 2023 $0.00128
-3.33%
$2 million $15,965