Kambria Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00132
-4.89%
$ 2.08 million $ 35,363
Oct 27, 2023 $ 0.00139
-18.66%
$ 2.18 million $ 93,823
Oct 26, 2023 $ 0.00171
+4.67%
$ 2.68 million $ 14,675
Oct 25, 2023 $ 0.00163
-1.56%
$ 2.56 million $ 11,868
Oct 24, 2023 $ 0.00166
+2.38%
$ 2.6 million $ 26,891
Oct 23, 2023 $ 0.00162
+15.00%
$ 2.54 million $ 18,300
Oct 22, 2023 $ 0.00141
-0.35%
$ 2.21 million $ 4,397
Oct 21, 2023 $ 0.00141
+2.15%
$ 2.21 million $ 7,094
Oct 20, 2023 $ 0.00138
-3.09%
$ 2.17 million $ 4,745
Oct 19, 2023 $ 0.00143
-0.12%
$ 2.24 million $ 647
Oct 18, 2023 $ 0.00143
-2.50%
$ 2.24 million $ 4,068
Oct 17, 2023 $ 0.00146
-1.31%
$ 2.3 million $ 4,098
Oct 16, 2023 $ 0.00147
-0.28%
$ 2.31 million $ 2,859
Oct 15, 2023 $ 0.00148
+0.57%
$ 2.33 million $ 1,646
Oct 14, 2023 $ 0.00147
-0.87%
$ 2.31 million $ 2,822
Oct 13, 2023 $ 0.00149
-2.25%
$ 2.33 million $ 2,094
Oct 12, 2023 $ 0.00152
+1.76%
$ 2.39 million $ 2,499
Oct 11, 2023 $ 0.0015
-0.95%
$ 2.34 million $ 1,787
Oct 10, 2023 $ 0.00151
+0.61%
$ 2.37 million $ 8,391
Oct 9, 2023 $ 0.0015
-0.94%
$ 2.35 million $ 4,316
Oct 8, 2023 $ 0.00151
+1.10%
$ 2.37 million $ 2,878
Oct 7, 2023 $ 0.0015
-0.93%
$ 2.35 million $ 7,437
Oct 6, 2023 $ 0.00151
-4.48%
$ 2.37 million $ 15,563
Oct 5, 2023 $ 0.00158
+5.51%
$ 2.48 million $ 23,375
Oct 4, 2023 $ 0.0015
+2.04%
$ 2.35 million $ 2,438
Oct 3, 2023 $ 0.00147
+2.81%
$ 2.3 million $ 7,396
Oct 2, 2023 $ 0.00143
-8.30%
$ 2.24 million $ 15,465
Oct 1, 2023 $ 0.00156
-0.20%
$ 2.44 million $ 7,117
Sep 30, 2023 $ 0.00156
+2.23%
$ 2.45 million $ 4,319
Sep 29, 2023 $ 0.00153
-0.22%
$ 2.39 million $ 7,308
Sep 28, 2023 $ 0.00153
+3.90%
$ 2.4 million $ 6,219
Sep 27, 2023 $ 0.00147
+17.31%
$ 2.31 million $ 38,118
Sep 26, 2023 $ 0.00126
-0.05%
$ 1.97 million $ 1
Sep 25, 2023 $ 0.00159
+3.43%
$ 2.49 million $ 5,747
Sep 24, 2023 $ 0.00154
+9.05%
$ 2.41 million $ 1,727
Sep 23, 2023 $ 0.00141
+0.32%
$ 2.21 million $ 6,557
Sep 22, 2023 $ 0.00141
-12.50%
$ 2.2 million $ 5,323
Sep 21, 2023 $ 0.00161
-8.18%
$ 2.52 million $ 18,108
Sep 20, 2023 $ 0.00175
-2.77%
$ 2.75 million $ 3,528
Sep 19, 2023 $ 0.0018
+1.92%
$ 2.82 million $ 5,224
Sep 18, 2023 $ 0.00177
-1.22%
$ 2.77 million $ 7,421
Sep 17, 2023 $ 0.00179
-3.00%
$ 2.81 million $ 5,107
Sep 16, 2023 $ 0.00185
+0.17%
$ 2.89 million $ 3,086
Sep 15, 2023 $ 0.00184
+0.57%
$ 2.89 million $ 1,969
Sep 14, 2023 $ 0.00183
-7.08%
$ 2.87 million $ 9,199
Sep 13, 2023 $ 0.00197
+6.96%
$ 3.09 million $ 3,739
Sep 12, 2023 $ 0.00184
+1.25%
$ 2.89 million $ 6,730
Sep 11, 2023 $ 0.00184
-1.49%
$ 2.88 million $ 4,827
Sep 10, 2023 $ 0.00187
-4.82%
$ 2.92 million $ 4,112
Sep 9, 2023 $ 0.00196
-0.54%
$ 3.08 million $ 6,461