Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.00197
-5.33%
$3.09 million $6,910
Sep 7, 2023 $0.00209
-7.13%
$3.28 million $16,926
Sep 6, 2023 $0.00225
+2.10%
$3.53 million $5,427
Sep 5, 2023 $0.00221
+16.76%
$3.46 million $72,606
Sep 4, 2023 $0.00189
+9.27%
$2.96 million $29,527
Sep 3, 2023 $0.00173
+1.71%
$2.71 million $89,568
Sep 2, 2023 $0.0017
+4.18%
$2.66 million $8,856
Sep 1, 2023 $0.00163
+5.19%
$2.56 million $5,392
Aug 31, 2023 $0.00155
-9.89%
$2.43 million $11,731
Aug 30, 2023 $0.00172
-4.10%
$2.7 million $35,037
Aug 29, 2023 $0.00179
+13.08%
$2.81 million $26,885
Aug 28, 2023 $0.00159
+3.68%
$2.49 million $18,700
Aug 27, 2023 $0.00153
+3.05%
$2.4 million $29,942
Aug 26, 2023 $0.00148
+6.66%
$2.33 million $2,034
Aug 25, 2023 $0.00139
-1.68%
$2.18 million $29,668
Aug 24, 2023 $0.00142
+1.67%
$2.22 million $42,114
Aug 23, 2023 $0.0014
+10.31%
$2.19 million $41,153
Aug 22, 2023 $0.00127
-12.50%
$1.99 million $48,823
Aug 21, 2023 $0.00145
+20.59%
$2.27 million $41,068
Aug 20, 2023 $0.0012
-23.53%
$1.88 million $39,250
Aug 19, 2023 $0.00157
+3.03%
$2.46 million $43,290
Aug 18, 2023 $0.00153
-8.02%
$2.39 million $63,594
Aug 17, 2023 $0.00157
-17.08%
$2.46 million $121,098
Aug 16, 2023 $0.00189
+1.05%
$2.97 million $73,624
Aug 15, 2023 $0.00188
-2.57%
$2.94 million $26,116
Aug 14, 2023 $0.00193
+2.36%
$3.02 million $45,626
Aug 13, 2023 $0.00188
-0.38%
$2.95 million $26,061
Aug 12, 2023 $0.00188
+4.27%
$2.95 million $23,718
Aug 11, 2023 $0.00181
-12.53%
$2.83 million $28,193
Aug 9, 2023 $0.00173
+0.43%
$2.71 million $34,948
Aug 8, 2023 $0.00172
+1.50%
$2.7 million $35,760
Aug 7, 2023 $0.0017
-1.71%
$2.66 million $62,835
Aug 6, 2023 $0.00172
-18.00%
$2.7 million $32,355
Aug 5, 2023 $0.0021
-7.48%
$3.3 million $22,839
Aug 4, 2023 $0.00227
-4.17%
$3.56 million $6,178
Aug 3, 2023 $0.00237
+0.53%
$3.72 million $3,250
Aug 2, 2023 $0.00236
-2.42%
$3.7 million $6,187
Aug 1, 2023 $0.00239
-7.50%
$3.75 million $8,043
Jul 31, 2023 $0.00258
+6.17%
$4.05 million $14,421
Jul 30, 2023 $0.00243
+1.80%
$3.81 million $20,770
Jul 29, 2023 $0.00238
-2.33%
$3.74 million $6,396
Jul 28, 2023 $0.00244
-2.66%
$3.83 million $5,571
Jul 27, 2023 $0.00251
+13.71%
$3.93 million $16,749
Jul 26, 2023 $0.00221
-16.09%
$3.46 million $64,484
Jul 25, 2023 $0.00263
-0.36%
$4.12 million $6,212
Jul 24, 2023 $0.00264
-11.59%
$4.14 million $20,571
Jul 23, 2023 $0.00298
+24.73%
$4.68 million $49,867
Jul 22, 2023 $0.00239
-12.70%
$3.75 million $65,430
Jul 21, 2023 $0.00274
+17.87%
$4.29 million $18,755
Jul 20, 2023 $0.00221
+3.50%
$3.46 million $75,593