Kambria Historical Data

KAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00213
+2.58%
$3.34 million $71,715
Jul 18, 2023 $0.00208
+12.11%
$3.26 million $84,217
Jul 17, 2023 $0.00185
+20.05%
$2.91 million $36,798
Jul 16, 2023 $0.00155
+0.53%
$2.42 million $23,179
Jul 15, 2023 $0.00154
-2.85%
$2.41 million $78,731
Jul 14, 2023 $0.00158
+11.66%
$2.48 million $86,879
Jul 13, 2023 $0.00142
-36.88%
$2.23 million $76,674
Jul 12, 2023 $0.00225
+2.61%
$3.53 million $36,663
Jul 11, 2023 $0.00219
-1.12%
$3.44 million $13,591
Jul 10, 2023 $0.00222
+6.70%
$3.48 million $14,160
Jul 9, 2023 $0.00208
-2.03%
$3.26 million $38,021
Jul 8, 2023 $0.00212
+5.17%
$3.33 million $19,680
Jul 7, 2023 $0.00202
-2.14%
$3.17 million $6,533
Jul 6, 2023 $0.00208
+2.31%
$3.26 million $17,494
Jul 5, 2023 $0.00203
-4.28%
$3.18 million $12,061
Jul 4, 2023 $0.00212
-7.35%
$3.32 million $26,296
Jul 3, 2023 $0.00223
+67.90%
$3.5 million $36,740
Jul 2, 2023 $0.0014
+22.09%
$2.2 million $85,137
Jul 1, 2023 $0.00116
-1.34%
$1.83 million $78,362
Jun 30, 2023 $0.00118
-43.66%
$1.85 million $90,603
Jun 29, 2023 $0.00209
-5.21%
$3.28 million $50,956
Jun 28, 2023 $0.0022
-2.31%
$3.45 million $9,670
Jun 27, 2023 $0.00225
+1.90%
$3.54 million $13,955
Jun 26, 2023 $0.00221
-1.79%
$3.47 million $11,543
Jun 25, 2023 $0.00225
+2.43%
$3.53 million $13,152
Jun 24, 2023 $0.00222
-0.48%
$3.47 million $17,516
Jun 23, 2023 $0.00223
-9.10%
$3.49 million $32,944
Jun 22, 2023 $0.00245
+1.94%
$3.84 million $21,860
Jun 21, 2023 $0.00239
-1.23%
$3.75 million $23,198
Jun 20, 2023 $0.00242
+2.90%
$3.8 million $16,339
Jun 19, 2023 $0.00235
-1.55%
$3.69 million $18,034
Jun 18, 2023 $0.00239
+2.72%
$3.75 million $11,739
Jun 17, 2023 $0.00233
+6.01%
$3.65 million $46,987
Jun 16, 2023 $0.0022
+12.05%
$3.44 million $15,498
Jun 15, 2023 $0.00197
-6.50%
$3.08 million $24,355
Jun 14, 2023 $0.00146
-2.33%
$2.29 million $46,845
Jun 13, 2023 $0.00149
-7.26%
$2.34 million $49,298
Jun 12, 2023 $0.00161
-12.46%
$2.52 million $185,805
Jun 11, 2023 $0.00184
-5.34%
$2.88 million $62,550
Jun 10, 2023 $0.00194
-21.67%
$3.05 million $120,883
Jun 9, 2023 $0.00248
-8.66%
$3.89 million $55,633
Jun 8, 2023 $0.00271
+6.44%
$4.26 million $10,656
Jun 7, 2023 $0.00255
-11.98%
$4 million $46,748
Jun 6, 2023 $0.00289
+38.39%
$4.53 million $46,270
Jun 5, 2023 $0.00209
-12.15%
$3.28 million $45,145
Jun 4, 2023 $0.00239
-0.47%
$3.74 million $43,349
Jun 3, 2023 $0.0024
-0.50%
$3.76 million $44,854
Jun 2, 2023 $0.00241
+5.63%
$3.78 million $53,712
Jun 1, 2023 $0.00228
-1.31%
$3.57 million $49,688
May 31, 2023 $0.00231
-24.30%
$3.62 million $49,831