Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.00213
+2.58%
$3.34 million $71,715
Jul 18, 2023 $0.00208
+12.11%
$3.26 million $84,217
Jul 17, 2023 $0.00185
+20.05%
$2.91 million $36,798
Jul 16, 2023 $0.00155
+0.53%
$2.42 million $23,179
Jul 15, 2023 $0.00154
-2.85%
$2.41 million $78,731
Jul 14, 2023 $0.00158
+11.66%
$2.48 million $86,879
Jul 13, 2023 $0.00142
-36.88%
$2.23 million $76,674
Jul 12, 2023 $0.00225
+2.61%
$3.53 million $36,663
Jul 11, 2023 $0.00219
-1.12%
$3.44 million $13,591
Jul 10, 2023 $0.00222
+6.70%
$3.48 million $14,160
Jul 9, 2023 $0.00208
-2.03%
$3.26 million $38,021
Jul 8, 2023 $0.00212
+5.17%
$3.33 million $19,680
Jul 7, 2023 $0.00202
-2.14%
$3.17 million $6,533
Jul 6, 2023 $0.00208
+2.31%
$3.26 million $17,494
Jul 5, 2023 $0.00203
-4.28%
$3.18 million $12,061
Jul 4, 2023 $0.00212
-7.35%
$3.32 million $26,296
Jul 3, 2023 $0.00223
+67.90%
$3.5 million $36,740
Jul 2, 2023 $0.0014
+22.09%
$2.2 million $85,137
Jul 1, 2023 $0.00116
-1.34%
$1.83 million $78,362
Jun 30, 2023 $0.00118
-43.66%
$1.85 million $90,603
Jun 29, 2023 $0.00209
-5.21%
$3.28 million $50,956
Jun 28, 2023 $0.0022
-2.31%
$3.45 million $9,670
Jun 27, 2023 $0.00225
+1.90%
$3.54 million $13,955
Jun 26, 2023 $0.00221
-1.79%
$3.47 million $11,543
Jun 25, 2023 $0.00225
+2.43%
$3.53 million $13,152
Jun 24, 2023 $0.00222
-0.48%
$3.47 million $17,516
Jun 23, 2023 $0.00223
-9.10%
$3.49 million $32,944
Jun 22, 2023 $0.00245
+1.94%
$3.84 million $21,860
Jun 21, 2023 $0.00239
-1.23%
$3.75 million $23,198
Jun 20, 2023 $0.00242
+2.90%
$3.8 million $16,339
Jun 19, 2023 $0.00235
-1.55%
$3.69 million $18,034
Jun 18, 2023 $0.00239
+2.72%
$3.75 million $11,739
Jun 17, 2023 $0.00233
+6.01%
$3.65 million $46,987
Jun 16, 2023 $0.0022
+12.05%
$3.44 million $15,498
Jun 15, 2023 $0.00197
-6.50%
$3.08 million $24,355
Jun 14, 2023 $0.00146
-2.33%
$2.29 million $46,845
Jun 13, 2023 $0.00149
-7.26%
$2.34 million $49,298
Jun 12, 2023 $0.00161
-12.46%
$2.52 million $185,805
Jun 11, 2023 $0.00184
-5.34%
$2.88 million $62,550
Jun 10, 2023 $0.00194
-21.67%
$3.05 million $120,883
Jun 9, 2023 $0.00248
-8.66%
$3.89 million $55,633
Jun 8, 2023 $0.00271
+6.44%
$4.26 million $10,656
Jun 7, 2023 $0.00255
-11.98%
$4 million $46,748
Jun 6, 2023 $0.00289
+38.39%
$4.53 million $46,270
Jun 5, 2023 $0.00209
-12.15%
$3.28 million $45,145
Jun 4, 2023 $0.00239
-0.47%
$3.74 million $43,349
Jun 3, 2023 $0.0024
-0.50%
$3.76 million $44,854
Jun 2, 2023 $0.00241
+5.63%
$3.78 million $53,712
Jun 1, 2023 $0.00228
-1.31%
$3.57 million $49,688
May 31, 2023 $0.00231
-24.30%
$3.62 million $49,831