Kambria Historical Data

KAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00213
+2.58%
$ 3.34 million $ 71,715
Jul 18, 2023 $ 0.00208
+12.11%
$ 3.26 million $ 84,217
Jul 17, 2023 $ 0.00185
+20.05%
$ 2.91 million $ 36,798
Jul 16, 2023 $ 0.00155
+0.53%
$ 2.42 million $ 23,179
Jul 15, 2023 $ 0.00154
-2.85%
$ 2.41 million $ 78,731
Jul 14, 2023 $ 0.00158
+11.66%
$ 2.48 million $ 86,879
Jul 13, 2023 $ 0.00142
-36.88%
$ 2.23 million $ 76,674
Jul 12, 2023 $ 0.00225
+2.61%
$ 3.53 million $ 36,663
Jul 11, 2023 $ 0.00219
-1.12%
$ 3.44 million $ 13,591
Jul 10, 2023 $ 0.00222
+6.70%
$ 3.48 million $ 14,160
Jul 9, 2023 $ 0.00208
-2.03%
$ 3.26 million $ 38,021
Jul 8, 2023 $ 0.00212
+5.17%
$ 3.33 million $ 19,680
Jul 7, 2023 $ 0.00202
-2.14%
$ 3.17 million $ 6,533
Jul 6, 2023 $ 0.00208
+2.31%
$ 3.26 million $ 17,494
Jul 5, 2023 $ 0.00203
-4.28%
$ 3.18 million $ 12,061
Jul 4, 2023 $ 0.00212
-7.35%
$ 3.32 million $ 26,296
Jul 3, 2023 $ 0.00223
+67.90%
$ 3.5 million $ 36,740
Jul 2, 2023 $ 0.0014
+22.09%
$ 2.2 million $ 85,137
Jul 1, 2023 $ 0.00116
-1.34%
$ 1.83 million $ 78,362
Jun 30, 2023 $ 0.00118
-43.66%
$ 1.85 million $ 90,603
Jun 29, 2023 $ 0.00209
-5.21%
$ 3.28 million $ 50,956
Jun 28, 2023 $ 0.0022
-2.31%
$ 3.45 million $ 9,670
Jun 27, 2023 $ 0.00225
+1.90%
$ 3.54 million $ 13,955
Jun 26, 2023 $ 0.00221
-1.79%
$ 3.47 million $ 11,543
Jun 25, 2023 $ 0.00225
+2.43%
$ 3.53 million $ 13,152
Jun 24, 2023 $ 0.00222
-0.48%
$ 3.47 million $ 17,516
Jun 23, 2023 $ 0.00223
-9.10%
$ 3.49 million $ 32,944
Jun 22, 2023 $ 0.00245
+1.94%
$ 3.84 million $ 21,860
Jun 21, 2023 $ 0.00239
-1.23%
$ 3.75 million $ 23,198
Jun 20, 2023 $ 0.00242
+2.90%
$ 3.8 million $ 16,339
Jun 19, 2023 $ 0.00235
-1.55%
$ 3.69 million $ 18,034
Jun 18, 2023 $ 0.00239
+2.72%
$ 3.75 million $ 11,739
Jun 17, 2023 $ 0.00233
+6.01%
$ 3.65 million $ 46,987
Jun 16, 2023 $ 0.0022
+12.05%
$ 3.44 million $ 15,498
Jun 15, 2023 $ 0.00197
-6.50%
$ 3.08 million $ 24,355
Jun 14, 2023 $ 0.00146
-2.33%
$ 2.29 million $ 46,845
Jun 13, 2023 $ 0.00149
-7.26%
$ 2.34 million $ 49,298
Jun 12, 2023 $ 0.00161
-12.46%
$ 2.52 million $ 185,805
Jun 11, 2023 $ 0.00184
-5.34%
$ 2.88 million $ 62,550
Jun 10, 2023 $ 0.00194
-21.67%
$ 3.05 million $ 120,883
Jun 9, 2023 $ 0.00248
-8.66%
$ 3.89 million $ 55,633
Jun 8, 2023 $ 0.00271
+6.44%
$ 4.26 million $ 10,656
Jun 7, 2023 $ 0.00255
-11.98%
$ 4 million $ 46,748
Jun 6, 2023 $ 0.00289
+38.39%
$ 4.53 million $ 46,270
Jun 5, 2023 $ 0.00209
-12.15%
$ 3.28 million $ 45,145
Jun 4, 2023 $ 0.00239
-0.47%
$ 3.74 million $ 43,349
Jun 3, 2023 $ 0.0024
-0.50%
$ 3.76 million $ 44,854
Jun 2, 2023 $ 0.00241
+5.63%
$ 3.78 million $ 53,712
Jun 1, 2023 $ 0.00228
-1.31%
$ 3.57 million $ 49,688
May 31, 2023 $ 0.00231
-24.30%
$ 3.62 million $ 49,831