Kambria Historical Data

KAT Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.00305
+0.77%
$4.78 million $19,793
May 29, 2023 $0.00303
-8.48%
$4.75 million $53,694
May 28, 2023 $0.00331
+40.25%
$5.19 million $54,795
May 27, 2023 $0.00236
-8.91%
$3.7 million $50,769
May 26, 2023 $0.0026
+7.13%
$4.07 million $54,750
May 25, 2023 $0.00242
-1.52%
$3.8 million $87,236
May 24, 2023 $0.00246
-20.59%
$3.86 million $52,908
May 23, 2023 $0.0031
-5.96%
$4.87 million $9,600
May 22, 2023 $0.0033
+5.39%
$5.18 million $18,334
May 21, 2023 $0.00313
-3.37%
$4.91 million $5,600
May 20, 2023 $0.00324
+4.58%
$5.08 million $35,258
May 19, 2023 $0.0031
+2.10%
$4.86 million $25,867
May 18, 2023 $0.00303
+30.24%
$4.75 million $41,561
May 17, 2023 $0.00234
-17.03%
$3.66 million $19,616
May 16, 2023 $0.00281
-2.01%
$4.41 million $8,788
May 15, 2023 $0.00287
-7.51%
$4.5 million $24,497
May 14, 2023 $0.0031
-3.36%
$4.87 million $24,068
May 13, 2023 $0.00321
+7.75%
$5.04 million $24,535
May 12, 2023 $0.00298
-0.59%
$4.67 million $65,841
May 11, 2023 $0.00302
-0.94%
$4.74 million $13,194
May 10, 2023 $0.00305
-5.52%
$4.78 million $45,043
May 9, 2023 $0.00323
+4.77%
$5.06 million $19,832
May 8, 2023 $0.00311
-12.39%
$4.88 million $58,449
May 7, 2023 $0.00355
+0.62%
$5.56 million $23,925
May 6, 2023 $0.00353
-8.40%
$5.53 million $42,234
May 5, 2023 $0.00385
-3.94%
$6.03 million $41,733
May 4, 2023 $0.00401
+1.18%
$6.28 million $62,519
May 3, 2023 $0.00396
-5.38%
$6.22 million $45,015
May 2, 2023 $0.0042
-3.85%
$6.58 million $29,144
May 1, 2023 $0.00436
-3.94%
$6.84 million $23,047
Apr 30, 2023 $0.00454
-4.07%
$7.12 million $37,817
Apr 29, 2023 $0.00473
-2.40%
$7.42 million $31,046
Apr 28, 2023 $0.00484
-0.22%
$7.59 million $18,227
Apr 27, 2023 $0.00486
-0.35%
$7.61 million $38,619
Apr 26, 2023 $0.0049
-4.31%
$7.69 million $52,781
Apr 25, 2023 $0.00507
+1.35%
$7.95 million $120,741
Apr 24, 2023 $0.00498
-0.96%
$7.8 million $33,049
Apr 23, 2023 $0.00499
-2.51%
$7.82 million $23,023
Apr 22, 2023 $0.00511
+2.54%
$8.02 million $45,695
Apr 21, 2023 $0.00499
-11.99%
$7.82 million $54,298
Apr 20, 2023 $0.00566
-4.58%
$8.87 million $109,940
Apr 19, 2023 $0.00591
-5.49%
$9.27 million $69,591
Apr 18, 2023 $0.00628
-0.84%
$9.84 million $51,704
Apr 17, 2023 $0.00633
-1.88%
$9.92 million $46,804
Apr 16, 2023 $0.00646
-3.65%
$10.12 million $101,689
Apr 15, 2023 $0.00667
+12.28%
$10.46 million $393,839
Apr 14, 2023 $0.00595
+11.17%
$9.33 million $105,360
Apr 13, 2023 $0.00526
+3.86%
$8.32 million $64,188
Apr 12, 2023 $0.00504
+3.15%
$7.97 million $51,009
Apr 11, 2023 $0.00486
+3.79%
$7.69 million $68,190