Kambria Historical Data

KAT Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00305
+0.77%
$ 4.78 million $ 19,793
May 29, 2023 $ 0.00303
-8.48%
$ 4.75 million $ 53,694
May 28, 2023 $ 0.00331
+40.25%
$ 5.19 million $ 54,795
May 27, 2023 $ 0.00236
-8.91%
$ 3.7 million $ 50,769
May 26, 2023 $ 0.0026
+7.13%
$ 4.07 million $ 54,750
May 25, 2023 $ 0.00242
-1.52%
$ 3.8 million $ 87,236
May 24, 2023 $ 0.00246
-20.59%
$ 3.86 million $ 52,908
May 23, 2023 $ 0.0031
-5.96%
$ 4.87 million $ 9,600
May 22, 2023 $ 0.0033
+5.39%
$ 5.18 million $ 18,334
May 21, 2023 $ 0.00313
-3.37%
$ 4.91 million $ 5,600
May 20, 2023 $ 0.00324
+4.58%
$ 5.08 million $ 35,258
May 19, 2023 $ 0.0031
+2.10%
$ 4.86 million $ 25,867
May 18, 2023 $ 0.00303
+30.24%
$ 4.75 million $ 41,561
May 17, 2023 $ 0.00234
-17.03%
$ 3.66 million $ 19,616
May 16, 2023 $ 0.00281
-2.01%
$ 4.41 million $ 8,788
May 15, 2023 $ 0.00287
-7.51%
$ 4.5 million $ 24,497
May 14, 2023 $ 0.0031
-3.36%
$ 4.87 million $ 24,068
May 13, 2023 $ 0.00321
+7.75%
$ 5.04 million $ 24,535
May 12, 2023 $ 0.00298
-0.59%
$ 4.67 million $ 65,841
May 11, 2023 $ 0.00302
-0.94%
$ 4.74 million $ 13,194
May 10, 2023 $ 0.00305
-5.52%
$ 4.78 million $ 45,043
May 9, 2023 $ 0.00323
+4.77%
$ 5.06 million $ 19,832
May 8, 2023 $ 0.00311
-12.39%
$ 4.88 million $ 58,449
May 7, 2023 $ 0.00355
+0.62%
$ 5.56 million $ 23,925
May 6, 2023 $ 0.00353
-8.40%
$ 5.53 million $ 42,234
May 5, 2023 $ 0.00385
-3.94%
$ 6.03 million $ 41,733
May 4, 2023 $ 0.00401
+1.18%
$ 6.28 million $ 62,519
May 3, 2023 $ 0.00396
-5.38%
$ 6.22 million $ 45,015
May 2, 2023 $ 0.0042
-3.85%
$ 6.58 million $ 29,144
May 1, 2023 $ 0.00436
-3.94%
$ 6.84 million $ 23,047
Apr 30, 2023 $ 0.00454
-4.07%
$ 7.12 million $ 37,817
Apr 29, 2023 $ 0.00473
-2.40%
$ 7.42 million $ 31,046
Apr 28, 2023 $ 0.00484
-0.22%
$ 7.59 million $ 18,227
Apr 27, 2023 $ 0.00486
-0.35%
$ 7.61 million $ 38,619
Apr 26, 2023 $ 0.0049
-4.31%
$ 7.69 million $ 52,781
Apr 25, 2023 $ 0.00507
+1.35%
$ 7.95 million $ 120,741
Apr 24, 2023 $ 0.00498
-0.96%
$ 7.8 million $ 33,049
Apr 23, 2023 $ 0.00499
-2.51%
$ 7.82 million $ 23,023
Apr 22, 2023 $ 0.00511
+2.54%
$ 8.02 million $ 45,695
Apr 21, 2023 $ 0.00499
-11.99%
$ 7.82 million $ 54,298
Apr 20, 2023 $ 0.00566
-4.58%
$ 8.87 million $ 109,940
Apr 19, 2023 $ 0.00591
-5.49%
$ 9.27 million $ 69,591
Apr 18, 2023 $ 0.00628
-0.84%
$ 9.84 million $ 51,704
Apr 17, 2023 $ 0.00633
-1.88%
$ 9.92 million $ 46,804
Apr 16, 2023 $ 0.00646
-3.65%
$ 10.12 million $ 101,689
Apr 15, 2023 $ 0.00667
+12.28%
$ 10.46 million $ 393,839
Apr 14, 2023 $ 0.00595
+11.17%
$ 9.33 million $ 105,360
Apr 13, 2023 $ 0.00526
+3.86%
$ 8.32 million $ 64,188
Apr 12, 2023 $ 0.00504
+3.15%
$ 7.97 million $ 51,009
Apr 11, 2023 $ 0.00486
+3.79%
$ 7.69 million $ 68,190