Coinranking
Kambria Historical Data
KAT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2023 | $0.00305 | +0.77% | ||
| May 29, 2023 | $0.00303 | -8.48% | ||
| May 28, 2023 | $0.00331 | +40.25% | ||
| May 27, 2023 | $0.00236 | -8.91% | ||
| May 26, 2023 | $0.0026 | +7.13% | ||
| May 25, 2023 | $0.00242 | -1.52% | ||
| May 24, 2023 | $0.00246 | -20.59% | ||
| May 23, 2023 | $0.0031 | -5.96% | ||
| May 22, 2023 | $0.0033 | +5.39% | ||
| May 21, 2023 | $0.00313 | -3.37% | ||
| May 20, 2023 | $0.00324 | +4.58% | ||
| May 19, 2023 | $0.0031 | +2.10% | ||
| May 18, 2023 | $0.00303 | +30.24% | ||
| May 17, 2023 | $0.00234 | -17.03% | ||
| May 16, 2023 | $0.00281 | -2.01% | ||
| May 15, 2023 | $0.00287 | -7.51% | ||
| May 14, 2023 | $0.0031 | -3.36% | ||
| May 13, 2023 | $0.00321 | +7.75% | ||
| May 12, 2023 | $0.00298 | -0.59% | ||
| May 11, 2023 | $0.00302 | -0.94% | ||
| May 10, 2023 | $0.00305 | -5.52% | ||
| May 9, 2023 | $0.00323 | +4.77% | ||
| May 8, 2023 | $0.00311 | -12.39% | ||
| May 7, 2023 | $0.00355 | +0.62% | ||
| May 6, 2023 | $0.00353 | -8.40% | ||
| May 5, 2023 | $0.00385 | -3.94% | ||
| May 4, 2023 | $0.00401 | +1.18% | ||
| May 3, 2023 | $0.00396 | -5.38% | ||
| May 2, 2023 | $0.0042 | -3.85% | ||
| May 1, 2023 | $0.00436 | -3.94% | ||
| Apr 30, 2023 | $0.00454 | -4.07% | ||
| Apr 29, 2023 | $0.00473 | -2.40% | ||
| Apr 28, 2023 | $0.00484 | -0.22% | ||
| Apr 27, 2023 | $0.00486 | -0.35% | ||
| Apr 26, 2023 | $0.0049 | -4.31% | ||
| Apr 25, 2023 | $0.00507 | +1.35% | ||
| Apr 24, 2023 | $0.00498 | -0.96% | ||
| Apr 23, 2023 | $0.00499 | -2.51% | ||
| Apr 22, 2023 | $0.00511 | +2.54% | ||
| Apr 21, 2023 | $0.00499 | -11.99% | ||
| Apr 20, 2023 | $0.00566 | -4.58% | ||
| Apr 19, 2023 | $0.00591 | -5.49% | ||
| Apr 18, 2023 | $0.00628 | -0.84% | ||
| Apr 17, 2023 | $0.00633 | -1.88% | ||
| Apr 16, 2023 | $0.00646 | -3.65% | ||
| Apr 15, 2023 | $0.00667 | +12.28% | ||
| Apr 14, 2023 | $0.00595 | +11.17% | ||
| Apr 13, 2023 | $0.00526 | +3.86% | ||
| Apr 12, 2023 | $0.00504 | +3.15% | ||
| Apr 11, 2023 | $0.00486 | +3.79% | ||