Kambria Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0112
+2.76%
$ 45.29 million $ 24.1 million
Mar 25, 12 AM $ 0.0109
+0.84%
$ 44.03 million $ 24.51 million
Mar 24, 11 PM $ 0.0108
+0.09%
$ 43.66 million $ 25.72 million
Mar 24, 10 PM $ 0.0108
-0.92%
$ 43.66 million $ 25.42 million
Mar 24, 9 PM $ 0.0109
-0.37%
$ 44.07 million $ 25.92 million
Mar 24, 8 PM $ 0.0109
-1.53%
$ 44.23 million $ 26.68 million
Mar 24, 7 PM $ 0.0111
+0.91%
$ 44.92 million $ 26.28 million
Mar 24, 6 PM $ 0.011
+4.08%
$ 44.51 million $ 26.05 million
Mar 24, 5 PM $ 0.0105
+0.96%
$ 42.73 million $ 26.47 million
Mar 24, 4 PM $ 0.0104
-3.60%
$ 42.33 million $ 27.42 million
Mar 24, 3 PM $ 0.0108
-1.63%
$ 43.91 million $ 27.64 million
Mar 24, 2 PM $ 0.011
+1.66%
$ 44.64 million $ 27.11 million
Mar 24, 1 PM $ 0.0108
-4.41%
$ 43.95 million $ 27.22 million
Mar 24, 12 PM $ 0.0113
-2.16%
$ 45.97 million $ 28.18 million
Mar 24, 11 AM $ 0.0116
-1.11%
$ 47.03 million $ 29.16 million
Mar 24, 10 AM $ 0.0117
+0.26%
$ 47.56 million $ 29.26 million
Mar 24, 9 AM $ 0.0117
-0.26%
$ 47.47 million $ 29.88 million
Mar 24, 8 AM $ 0.0117
-3.37%
$ 47.6 million $ 30.73 million
Mar 24, 7 AM $ 0.0121
-0.41%
$ 49.26 million $ 31.42 million
Mar 24, 6 AM $ 0.0122
+0.41%
$ 49.46 million $ 32.09 million
Mar 24, 5 AM $ 0.0121
-1.78%
$ 49.26 million $ 33.22 million
Mar 24, 4 AM $ 0.0124
-1.51%
$ 50.11 million $ 33.26 million
Mar 24, 3 AM $ 0.0125
+2.53%
$ 50.88 million $ 34.2 million
Mar 24, 2 AM $ 0.0122
+0.74%
$ 49.66 million $ 34.34 million
Mar 24, 1 AM $ 0.0122
-2.17%
$ 49.3 million $ 34.74 million
Mar 24, 12 AM $ 0.0124
+1.06%
$ 50.39 million $ 34.38 million
Mar 23, 11 PM $ 0.0123
-1.12%
$ 49.91 million $ 32.45 million
Mar 23, 10 PM $ 0.0124
-0.48%
$ 50.47 million $ 31.94 million
Mar 23, 9 PM $ 0.0125
-1.57%
$ 50.68 million $ 30.59 million
Mar 23, 8 PM $ 0.0127
+0.63%
$ 51.53 million $ 29.81 million
Mar 23, 7 PM $ 0.0126
-2.40%
$ 51.2 million $ 30.12 million
Mar 23, 6 PM $ 0.0129
+1.09%
$ 52.46 million $ 30.23 million
Mar 23, 5 PM $ 0.0128
+5.44%
$ 51.89 million $ 30.48 million
Mar 23, 4 PM $ 0.0121
+2.10%
$ 49.22 million $ 30.21 million
Mar 23, 3 PM $ 0.0119
+2.41%
$ 48.33 million $ 30.47 million
Mar 23, 2 PM $ 0.0116
-1.44%
$ 47.19 million $ 30.88 million
Mar 23, 1 PM $ 0.0118
-1.17%
$ 47.88 million $ 30.9 million
Mar 23, 12 PM $ 0.012
+1.44%
$ 48.45 million $ 30.51 million
Mar 23, 11 AM $ 0.0118
+1.55%
$ 47.76 million $ 29.98 million
Mar 23, 10 AM $ 0.0116
-4.21%
$ 47.03 million $ 29.76 million
Mar 23, 9 AM $ 0.0121
-2.02%
$ 49.1 million $ 29.13 million
Mar 23, 8 AM $ 0.0124
+1.64%
$ 50.11 million $ 28.81 million
Mar 23, 7 AM $ 0.0122
+1.59%
$ 49.3 million $ 27.82 million
Mar 23, 6 AM $ 0.012
-1.72%
$ 48.53 million $ 26.58 million
Mar 23, 5 AM $ 0.0122
+1.67%
$ 49.38 million $ 25.47 million
Mar 23, 4 AM $ 0.012
+1.18%
$ 48.57 million $ 25.08 million
Mar 23, 3 AM $ 0.0118
-1.17%
$ 48 million $ 24.46 million
Mar 23, 2 AM $ 0.012
+2.57%
$ 48.57 million $ 25.04 million
Mar 23, 1 AM $ 0.0117
-2.26%
$ 47.35 million $ 25.31 million
Mar 23, 12 AM $ 0.012
+2.93%
$ 48.45 million $ 24.58 million