Kambria Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00521
+198.04%
$ 8.25 million $ 18.25 million
Sep 2021 $ 0.00175
-49.47%
$ 2.77 million $ 5.52 million
Aug 2021 $ 0.00346
+14.65%
$ 5.48 million $ 4.69 million
Jul 2021 $ 0.00295
+35.99%
$ -- $ 5.25 million
Jun 2021 $ 0.00218
-55.00%
$ -- $ 1.67 million
May 2021 $ 0.00408
-39.02%
$ -- $ 11.83 million
Apr 2021 $ 0.00669
+2.28%
$ -- $ 19.91 million
Mar 2021 $ 0.00719
+512.75%
$ -- $ 16.91 million
Feb 2021 $ 0.00117
-7.95%
$ -- $ 3.68 million
Jan 2021 $ 0.0012
-33.56%
$ -- $ 1.82 million
Dec 2020 $ 0.00181
-11.38%
$ -- $ 544,305
Nov 2020 $ 0.00216
+13.65%
$ -- $ 523,541
Oct 2020 $ 0.0019
+8.95%
$ -- $ 581,292
Sep 2020 $ 0.00174
+27.22%
$ -- $ 2.66 million
Aug 2020 $ 0.00137
+15.16%
$ -- $ 851,399
Jul 2020 $ 0.00119
-12.12%
$ -- $ 1.74 million
Jun 2020 $ 0.00135
+81.46%
$ -- $ 1.32 million
May 2020 $ 0.000747
+22.04%
$ -- $ 435,267
Apr 2020 $ 0.000612
+2.58%
$ -- $ 580,786
Mar 2020 $ 0.000597
-49.22%
$ -- $ 843,786
Feb 2020 $ 0.00118
+1.53%
$ -- $ 1.54 million
Jan 2020 $ 0.00116
+20.40%
$ -- $ 1.93 million
Dec 2019 $ 0.000961
+59.28%
$ -- $ 1.44 million
Nov 2019 $ 0.000603
-29.98%
$ -- $ 2.61 million
Oct 2019 $ 0.000861
-3.54%
$ -- $ 7 million
Sep 2019 $ 0.000893
-50.20%
$ -- $ 9.72 million
Aug 2019 $ 0.00179
-30.10%
$ -- $ 11.38 million
Jul 2019 $ 0.00257
-11.60%
$ -- $ 9.63 million
Jun 2019 $ 0.0029
+7.05%
$ -- $ 5.87 million
May 2019 $ 0.00271
+15.10%
$ -- $ 5.41 million
Apr 2019 $ 0.00236
-65.60%
$ -- $ 5.33 million
Mar 2019 $ 0.00685
+53.42%
$ -- $ 631,044
Feb 2019 $ 0.00446
-6.31%
$ -- $ 349,794
Download