Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2021 $0.00521
+198.04%
$8.25 million $18.25 million
Sep 2021 $0.00175
-49.47%
$2.77 million $5.52 million
Aug 2021 $0.00346
+14.65%
$5.48 million $4.69 million
Jul 2021 $0.00295
+35.99%
$-- $5.25 million
Jun 2021 $0.00218
-55.00%
$-- $1.67 million
May 2021 $0.00408
-39.02%
$-- $11.83 million
Apr 2021 $0.00669
+2.28%
$-- $19.91 million
Mar 2021 $0.00719
+512.75%
$-- $16.91 million
Feb 2021 $0.00117
-7.95%
$-- $3.68 million
Jan 2021 $0.0012
-33.56%
$-- $1.82 million
Dec 2020 $0.00181
-11.38%
$-- $544,305
Nov 2020 $0.00216
+13.65%
$-- $523,541
Oct 2020 $0.0019
+8.95%
$-- $581,292
Sep 2020 $0.00174
+27.22%
$-- $2.66 million
Aug 2020 $0.00137
+15.16%
$-- $851,399
Jul 2020 $0.00119
-12.12%
$-- $1.74 million
Jun 2020 $0.00135
+81.46%
$-- $1.32 million
May 2020 $0.000747
+22.04%
$-- $435,267
Apr 2020 $0.000612
+2.58%
$-- $580,786
Mar 2020 $0.000597
-49.22%
$-- $843,786
Feb 2020 $0.00118
+1.53%
$-- $1.54 million
Jan 2020 $0.00116
+20.40%
$-- $1.93 million
Dec 2019 $0.000961
+59.28%
$-- $1.44 million
Nov 2019 $0.000603
-29.98%
$-- $2.61 million
Oct 2019 $0.000861
-3.54%
$-- $7 million
Sep 2019 $0.000893
-50.20%
$-- $9.72 million
Aug 2019 $0.00179
-30.10%
$-- $11.38 million
Jul 2019 $0.00257
-11.60%
$-- $9.63 million
Jun 2019 $0.0029
+7.05%
$-- $5.87 million
May 2019 $0.00271
+15.10%
$-- $5.41 million
Apr 2019 $0.00236
-65.60%
$-- $5.33 million
Mar 2019 $0.00685
+53.42%
$-- $631,044
Feb 2019 $0.00446
-6.31%
$-- $349,794
Download