Kambria Historical Data

KAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.00468
-9.31%
$7.4 million $84,089
Apr 9, 2023 $0.00516
+5.37%
$8.17 million $158,927
Apr 8, 2023 $0.00491
+20.33%
$7.77 million $284,281
Apr 7, 2023 $0.00408
-4.55%
$6.46 million $25,668
Apr 6, 2023 $0.00428
+2.44%
$6.77 million $23,455
Apr 5, 2023 $0.00417
-5.70%
$6.6 million $75,291
Apr 4, 2023 $0.00442
+13.12%
$7 million $154,319
Apr 3, 2023 $0.0039
-3.91%
$6.18 million $66,378
Apr 2, 2023 $0.00407
-5.47%
$6.45 million $234,731
Apr 1, 2023 $0.00431
+2.96%
$6.82 million $39,000
Mar 31, 2023 $0.00417
+3.31%
$6.6 million $60,412
Mar 30, 2023 $0.00406
-4.50%
$6.42 million $31,082
Mar 29, 2023 $0.00425
+0.86%
$6.72 million $39,232
Mar 28, 2023 $0.00421
+5.09%
$6.66 million $41,620
Mar 27, 2023 $0.00402
-7.61%
$6.36 million $26,997
Mar 26, 2023 $0.00438
+4.21%
$6.93 million $58,876
Mar 25, 2023 $0.00418
-10.04%
$6.62 million $58,586
Mar 24, 2023 $0.00467
-4.91%
$7.39 million $37,164
Mar 23, 2023 $0.00491
+0.81%
$7.77 million $302,207
Mar 22, 2023 $0.0049
-6.45%
$7.75 million $34,820
Mar 21, 2023 $0.00523
+0.23%
$8.29 million $77,762
Mar 20, 2023 $0.00522
+0.33%
$8.26 million $80,425
Mar 19, 2023 $0.00519
-0.97%
$8.21 million $54,434
Mar 18, 2023 $0.00524
-8.48%
$8.29 million $91,659
Mar 17, 2023 $0.00572
+5.54%
$9.05 million $68,987
Mar 16, 2023 $0.00542
+1.01%
$8.58 million $51,807
Mar 15, 2023 $0.00536
-3.14%
$8.48 million $174,621
Mar 14, 2023 $0.00552
+4.24%
$8.73 million $128,000
Mar 13, 2023 $0.00528
+10.33%
$8.36 million $197,947
Mar 12, 2023 $0.00475
+15.62%
$7.53 million $61,512
Mar 11, 2023 $0.00411
-6.06%
$6.5 million $132,558
Mar 10, 2023 $0.00436
+9.97%
$6.89 million $140,002
Mar 9, 2023 $0.00396
-5.32%
$6.27 million $130,521
Mar 8, 2023 $0.00418
-17.98%
$6.62 million $114,294
Mar 7, 2023 $0.0051
-9.11%
$8.07 million $109,743
Mar 6, 2023 $0.00561
-5.21%
$8.88 million $53,819
Mar 5, 2023 $0.00593
+3.61%
$9.38 million $79,117
Mar 4, 2023 $0.00571
-10.93%
$9.04 million $271,441
Mar 3, 2023 $0.00641
-14.44%
$10.15 million $227,740
Mar 2, 2023 $0.0075
+3.31%
$11.87 million $359,351
Mar 1, 2023 $0.00726
+16.03%
$11.49 million $576,116
Feb 28, 2023 $0.00624
+13.11%
$9.88 million $280,069
Feb 27, 2023 $0.00552
-14.64%
$8.73 million $172,691
Feb 26, 2023 $0.00651
+18.58%
$10.3 million $295,769
Feb 25, 2023 $0.00549
-5.81%
$8.69 million $154,506
Feb 24, 2023 $0.00586
-8.41%
$9.27 million $192,133
Feb 23, 2023 $0.00638
-2.29%
$10.1 million $376,857
Feb 22, 2023 $0.00658
-6.95%
$10.41 million $298,011
Feb 21, 2023 $0.00707
-3.54%
$11.19 million $232,774
Feb 20, 2023 $0.00737
-2.20%
$11.67 million $307,563