Kambria Historical Data

KAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00468
-9.31%
$ 7.4 million $ 84,089
Apr 9, 2023 $ 0.00516
+5.37%
$ 8.17 million $ 158,927
Apr 8, 2023 $ 0.00491
+20.33%
$ 7.77 million $ 284,281
Apr 7, 2023 $ 0.00408
-4.55%
$ 6.46 million $ 25,668
Apr 6, 2023 $ 0.00428
+2.44%
$ 6.77 million $ 23,455
Apr 5, 2023 $ 0.00417
-5.70%
$ 6.6 million $ 75,291
Apr 4, 2023 $ 0.00442
+13.12%
$ 7 million $ 154,319
Apr 3, 2023 $ 0.0039
-3.91%
$ 6.18 million $ 66,378
Apr 2, 2023 $ 0.00407
-5.47%
$ 6.45 million $ 234,731
Apr 1, 2023 $ 0.00431
+2.96%
$ 6.82 million $ 39,000
Mar 31, 2023 $ 0.00417
+3.31%
$ 6.6 million $ 60,412
Mar 30, 2023 $ 0.00406
-4.50%
$ 6.42 million $ 31,082
Mar 29, 2023 $ 0.00425
+0.86%
$ 6.72 million $ 39,232
Mar 28, 2023 $ 0.00421
+5.09%
$ 6.66 million $ 41,620
Mar 27, 2023 $ 0.00402
-7.61%
$ 6.36 million $ 26,997
Mar 26, 2023 $ 0.00438
+4.21%
$ 6.93 million $ 58,876
Mar 25, 2023 $ 0.00418
-10.04%
$ 6.62 million $ 58,586
Mar 24, 2023 $ 0.00467
-4.91%
$ 7.39 million $ 37,164
Mar 23, 2023 $ 0.00491
+0.81%
$ 7.77 million $ 302,207
Mar 22, 2023 $ 0.0049
-6.45%
$ 7.75 million $ 34,820
Mar 21, 2023 $ 0.00523
+0.23%
$ 8.29 million $ 77,762
Mar 20, 2023 $ 0.00522
+0.33%
$ 8.26 million $ 80,425
Mar 19, 2023 $ 0.00519
-0.97%
$ 8.21 million $ 54,434
Mar 18, 2023 $ 0.00524
-8.48%
$ 8.29 million $ 91,659
Mar 17, 2023 $ 0.00572
+5.54%
$ 9.05 million $ 68,987
Mar 16, 2023 $ 0.00542
+1.01%
$ 8.58 million $ 51,807
Mar 15, 2023 $ 0.00536
-3.14%
$ 8.48 million $ 174,621
Mar 14, 2023 $ 0.00552
+4.24%
$ 8.73 million $ 128,000
Mar 13, 2023 $ 0.00528
+10.33%
$ 8.36 million $ 197,947
Mar 12, 2023 $ 0.00475
+15.62%
$ 7.53 million $ 61,512
Mar 11, 2023 $ 0.00411
-6.06%
$ 6.5 million $ 132,558
Mar 10, 2023 $ 0.00436
+9.97%
$ 6.89 million $ 140,002
Mar 9, 2023 $ 0.00396
-5.32%
$ 6.27 million $ 130,521
Mar 8, 2023 $ 0.00418
-17.98%
$ 6.62 million $ 114,294
Mar 7, 2023 $ 0.0051
-9.11%
$ 8.07 million $ 109,743
Mar 6, 2023 $ 0.00561
-5.21%
$ 8.88 million $ 53,819
Mar 5, 2023 $ 0.00593
+3.61%
$ 9.38 million $ 79,117
Mar 4, 2023 $ 0.00571
-10.93%
$ 9.04 million $ 271,441
Mar 3, 2023 $ 0.00641
-14.44%
$ 10.15 million $ 227,740
Mar 2, 2023 $ 0.0075
+3.31%
$ 11.87 million $ 359,351
Mar 1, 2023 $ 0.00726
+16.03%
$ 11.49 million $ 576,116
Feb 28, 2023 $ 0.00624
+13.11%
$ 9.88 million $ 280,069
Feb 27, 2023 $ 0.00552
-14.64%
$ 8.73 million $ 172,691
Feb 26, 2023 $ 0.00651
+18.58%
$ 10.3 million $ 295,769
Feb 25, 2023 $ 0.00549
-5.81%
$ 8.69 million $ 154,506
Feb 24, 2023 $ 0.00586
-8.41%
$ 9.27 million $ 192,133
Feb 23, 2023 $ 0.00638
-2.29%
$ 10.1 million $ 376,857
Feb 22, 2023 $ 0.00658
-6.95%
$ 10.41 million $ 298,011
Feb 21, 2023 $ 0.00707
-3.54%
$ 11.19 million $ 232,774
Feb 20, 2023 $ 0.00737
-2.20%
$ 11.67 million $ 307,563