Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.00468
-9.31%
$7.4 million $84,089
Apr 9, 2023 $0.00516
+5.37%
$8.17 million $158,927
Apr 8, 2023 $0.00491
+20.33%
$7.77 million $284,281
Apr 7, 2023 $0.00408
-4.55%
$6.46 million $25,668
Apr 6, 2023 $0.00428
+2.44%
$6.77 million $23,455
Apr 5, 2023 $0.00417
-5.70%
$6.6 million $75,291
Apr 4, 2023 $0.00442
+13.12%
$7 million $154,319
Apr 3, 2023 $0.0039
-3.91%
$6.18 million $66,378
Apr 2, 2023 $0.00407
-5.47%
$6.45 million $234,731
Apr 1, 2023 $0.00431
+2.96%
$6.82 million $39,000
Mar 31, 2023 $0.00417
+3.31%
$6.6 million $60,412
Mar 30, 2023 $0.00406
-4.50%
$6.42 million $31,082
Mar 29, 2023 $0.00425
+0.86%
$6.72 million $39,232
Mar 28, 2023 $0.00421
+5.09%
$6.66 million $41,620
Mar 27, 2023 $0.00402
-7.61%
$6.36 million $26,997
Mar 26, 2023 $0.00438
+4.21%
$6.93 million $58,876
Mar 25, 2023 $0.00418
-10.04%
$6.62 million $58,586
Mar 24, 2023 $0.00467
-4.91%
$7.39 million $37,164
Mar 23, 2023 $0.00491
+0.81%
$7.77 million $302,207
Mar 22, 2023 $0.0049
-6.45%
$7.75 million $34,820
Mar 21, 2023 $0.00523
+0.23%
$8.29 million $77,762
Mar 20, 2023 $0.00522
+0.33%
$8.26 million $80,425
Mar 19, 2023 $0.00519
-0.97%
$8.21 million $54,434
Mar 18, 2023 $0.00524
-8.48%
$8.29 million $91,659
Mar 17, 2023 $0.00572
+5.54%
$9.05 million $68,987
Mar 16, 2023 $0.00542
+1.01%
$8.58 million $51,807
Mar 15, 2023 $0.00536
-3.14%
$8.48 million $174,621
Mar 14, 2023 $0.00552
+4.24%
$8.73 million $128,000
Mar 13, 2023 $0.00528
+10.33%
$8.36 million $197,947
Mar 12, 2023 $0.00475
+15.62%
$7.53 million $61,512
Mar 11, 2023 $0.00411
-6.06%
$6.5 million $132,558
Mar 10, 2023 $0.00436
+9.97%
$6.89 million $140,002
Mar 9, 2023 $0.00396
-5.32%
$6.27 million $130,521
Mar 8, 2023 $0.00418
-17.98%
$6.62 million $114,294
Mar 7, 2023 $0.0051
-9.11%
$8.07 million $109,743
Mar 6, 2023 $0.00561
-5.21%
$8.88 million $53,819
Mar 5, 2023 $0.00593
+3.61%
$9.38 million $79,117
Mar 4, 2023 $0.00571
-10.93%
$9.04 million $271,441
Mar 3, 2023 $0.00641
-14.44%
$10.15 million $227,740
Mar 2, 2023 $0.0075
+3.31%
$11.87 million $359,351
Mar 1, 2023 $0.00726
+16.03%
$11.49 million $576,116
Feb 28, 2023 $0.00624
+13.11%
$9.88 million $280,069
Feb 27, 2023 $0.00552
-14.64%
$8.73 million $172,691
Feb 26, 2023 $0.00651
+18.58%
$10.3 million $295,769
Feb 25, 2023 $0.00549
-5.81%
$8.69 million $154,506
Feb 24, 2023 $0.00586
-8.41%
$9.27 million $192,133
Feb 23, 2023 $0.00638
-2.29%
$10.1 million $376,857
Feb 22, 2023 $0.00658
-6.95%
$10.41 million $298,011
Feb 21, 2023 $0.00707
-3.54%
$11.19 million $232,774
Feb 20, 2023 $0.00737
-2.20%
$11.67 million $307,563