Kambria Historical Data

KAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00754
-4.99%
$ 11.93 million $ 356,331
Feb 18, 2023 $ 0.00791
-4.91%
$ 12.52 million $ 399,111
Feb 17, 2023 $ 0.00845
+12.29%
$ 13.38 million $ 5.27 million
Feb 16, 2023 $ 0.00758
-7.93%
$ 12 million $ 638,523
Feb 15, 2023 $ 0.00814
-1.39%
$ 12.88 million $ 758,435
Feb 14, 2023 $ 0.0082
+10.25%
$ 12.98 million $ 1.11 million
Feb 13, 2023 $ 0.00744
-10.76%
$ 11.78 million $ 745,810
Feb 12, 2023 $ 0.00838
+0.61%
$ 13.27 million $ 1.05 million
Feb 11, 2023 $ 0.0083
-12.05%
$ 13.15 million $ 804,966
Feb 10, 2023 $ 0.00937
+38.81%
$ 14.84 million $ 3.83 million
Feb 9, 2023 $ 0.00659
-31.72%
$ 10.43 million $ 1 million
Feb 8, 2023 $ 0.00965
-24.29%
$ 15.28 million $ 1.96 million
Feb 7, 2023 $ 0.0127
+88.21%
$ 20.16 million $ 5.81 million
Feb 6, 2023 $ 0.00673
+37.85%
$ 10.65 million $ 2.08 million
Feb 5, 2023 $ 0.00486
+10.41%
$ 7.7 million $ 581,089
Feb 4, 2023 $ 0.0044
+17.07%
$ 6.97 million $ 701,720
Feb 3, 2023 $ 0.00375
+8.86%
$ 5.93 million $ 223,514
Feb 2, 2023 $ 0.00344
-3.10%
$ 5.45 million $ 138,344
Feb 1, 2023 $ 0.00355
-2.72%
$ 5.61 million $ 2.63 million
Jan 31, 2023 $ 0.00368
+1.56%
$ 5.83 million $ 121,794
Jan 30, 2023 $ 0.00363
-5.63%
$ 5.74 million $ 155,407
Jan 29, 2023 $ 0.00382
+1.78%
$ 6.05 million $ 271,494
Jan 28, 2023 $ 0.00377
+10.97%
$ 5.97 million $ 230,865
Jan 27, 2023 $ 0.00339
-6.62%
$ 5.37 million $ 141,304
Jan 26, 2023 $ 0.00363
-0.62%
$ 5.74 million $ 130,311
Jan 25, 2023 $ 0.00364
-0.08%
$ 5.77 million $ 2.84 million
Jan 24, 2023 $ 0.00365
+5.94%
$ 5.78 million $ 270,946
Jan 23, 2023 $ 0.00345
+0.64%
$ 5.46 million $ 190,928
Jan 22, 2023 $ 0.00343
-0.67%
$ 5.43 million $ 452,932
Jan 21, 2023 $ 0.00345
-1.33%
$ 5.46 million $ 153,618
Jan 20, 2023 $ 0.00352
+4.75%
$ 5.57 million $ 266,300
Jan 19, 2023 $ 0.00342
-2.61%
$ 5.42 million $ 386,827
Jan 18, 2023 $ 0.00352
-13.78%
$ 5.57 million $ 562,904
Jan 17, 2023 $ 0.0041
-2.25%
$ 6.49 million $ 572,010
Jan 16, 2023 $ 0.00417
-14.24%
$ 6.61 million $ 520,029
Jan 15, 2023 $ 0.00492
+38.77%
$ 7.79 million $ 1.57 million
Jan 14, 2023 $ 0.00358
-21.03%
$ 5.67 million $ 966,831
Jan 13, 2023 $ 0.00449
+36.62%
$ 7.1 million $ 3.39 million
Jan 12, 2023 $ 0.00328
+72.07%
$ 5.2 million $ 1.51 million
Jan 11, 2023 $ 0.0019
-6.84%
$ 3.01 million $ 270,194
Jan 10, 2023 $ 0.00205
+26.09%
$ 3.24 million $ 369,708
Jan 9, 2023 $ 0.00162
+0.07%
$ 2.57 million $ 575,885
Jan 8, 2023 $ 0.00163
+23.17%
$ 2.58 million $ 723,407
Jan 7, 2023 $ 0.0013
+45.17%
$ 2.05 million $ 650,241
Jan 6, 2023 $ 0.000892
+9.16%
$ 1.41 million $ 44,626
Jan 5, 2023 $ 0.000817
+4.32%
$ 1.29 million $ 9,319
Jan 4, 2023 $ 0.000787
-3.39%
$ 1.25 million $ 20,241
Jan 3, 2023 $ 0.000814
+3.96%
$ 1.29 million $ 19,030
Jan 2, 2023 $ 0.000783
+6.58%
$ 1.24 million $ 21,125
Jan 1, 2023 $ 0.000735
-0.83%
$ 1.16 million $ 28,477