Kambria Historical Data

KAT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.000709
-6.67%
$ 1.12 million $ 29,963
Nov 10, 2022 $ 0.000759
+13.28%
$ 1.2 million $ 16,719
Nov 9, 2022 $ 0.000667
-21.49%
$ 1.06 million $ 40,062
Nov 8, 2022 $ 0.000849
-22.40%
$ 1.34 million $ 69,561
Nov 7, 2022 $ 0.00109
-6.91%
$ 1.73 million $ 51,647
Nov 6, 2022 $ 0.00118
+4.03%
$ 1.86 million $ 148,893
Nov 5, 2022 $ 0.00113
+0.97%
$ 1.79 million $ 20,043
Nov 4, 2022 $ 0.00112
+1.12%
$ 1.77 million $ 14,812
Nov 3, 2022 $ 0.00111
+3.13%
$ 1.75 million $ 8,564
Nov 2, 2022 $ 0.00107
-6.51%
$ 1.7 million $ 16,922
Nov 1, 2022 $ 0.00116
+4.45%
$ 1.83 million $ 163,216
Oct 31, 2022 $ 0.00111
+3.90%
$ 1.75 million $ 10,867
Oct 30, 2022 $ 0.00107
-2.63%
$ 1.69 million $ 18,398
Oct 29, 2022 $ 0.0011
-3.56%
$ 1.73 million $ 19,677
Oct 28, 2022 $ 0.00114
+2.64%
$ 1.8 million $ 21,673
Oct 27, 2022 $ 0.00111
-6.07%
$ 1.75 million $ 17,034
Oct 26, 2022 $ 0.00118
+1.84%
$ 1.87 million $ 25,868
Oct 25, 2022 $ 0.00116
+2.38%
$ 1.83 million $ 16,504
Oct 24, 2022 $ 0.00113
+2.50%
$ 1.79 million $ 34,107
Oct 23, 2022 $ 0.00111
-4.58%
$ 1.76 million $ 14,918
Oct 22, 2022 $ 0.00117
+4.57%
$ 1.84 million $ 30,212
Oct 21, 2022 $ 0.00111
-0.65%
$ 1.76 million $ 17,314
Oct 20, 2022 $ 0.00111
+1.01%
$ 1.76 million $ 38,141
Oct 19, 2022 $ 0.0011
-5.82%
$ 1.75 million $ 29,306
Oct 18, 2022 $ 0.00117
-4.25%
$ 1.85 million $ 15,104
Oct 17, 2022 $ 0.00122
-1.76%
$ 1.93 million $ 19,229
Oct 16, 2022 $ 0.00125
-3.24%
$ 1.97 million $ 40,255
Oct 15, 2022 $ 0.00129
-10.05%
$ 2.04 million $ 103,272
Oct 14, 2022 $ 0.00143
+2.68%
$ 2.27 million $ 51,670
Oct 13, 2022 $ 0.00139
-10.13%
$ 2.21 million $ 139,234
Oct 12, 2022 $ 0.00155
+5.99%
$ 2.46 million $ 510,095
Oct 11, 2022 $ 0.00147
+4.45%
$ 2.32 million $ 239,006
Oct 10, 2022 $ 0.0014
+4.13%
$ 2.22 million $ 168,905
Oct 9, 2022 $ 0.00135
-0.27%
$ 2.13 million $ 47,876
Oct 8, 2022 $ 0.00135
-0.27%
$ 2.13 million $ 50,216
Oct 7, 2022 $ 0.00135
-3.05%
$ 2.14 million $ 34,289
Oct 6, 2022 $ 0.00139
-0.56%
$ 2.21 million $ 31,874
Oct 5, 2022 $ 0.00141
-3.21%
$ 2.23 million $ 47,669
Oct 4, 2022 $ 0.00145
-2.54%
$ 2.3 million $ 57,695
Oct 3, 2022 $ 0.00149
+6.49%
$ 2.36 million $ 112,400
Oct 2, 2022 $ 0.0014
-3.79%
$ 2.22 million $ 1.04 million
Oct 1, 2022 $ 0.00146
+2.17%
$ 2.32 million $ 359,636
Sep 30, 2022 $ 0.00142
+5.26%
$ 2.25 million $ 295,591
Sep 29, 2022 $ 0.00134
-7.97%
$ 2.13 million $ 110,798
Sep 28, 2022 $ 0.00146
-0.98%
$ 2.31 million $ 566,832
Sep 27, 2022 $ 0.00145
+0.18%
$ 2.3 million $ 517,566
Sep 26, 2022 $ 0.00145
+12.18%
$ 2.29 million $ 301,518
Sep 25, 2022 $ 0.00129
+7.55%
$ 2.04 million $ 394,182
Sep 24, 2022 $ 0.0012
+6.66%
$ 1.9 million $ 179,932
Sep 23, 2022 $ 0.00113
-13.78%
$ 1.79 million $ 103,842