Kambria Historical Data

KAT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00131
+11.66%
$ 2.07 million $ 320,863
Sep 21, 2022 $ 0.00117
+7.18%
$ -- $ 589,309
Sep 20, 2022 $ 0.00109
-6.53%
$ 1.73 million $ 62,031
Sep 19, 2022 $ 0.00118
+1.17%
$ 1.86 million $ 132,338
Sep 18, 2022 $ 0.00116
-8.44%
$ 1.84 million $ 294,890
Sep 17, 2022 $ 0.00127
+15.23%
$ 2.02 million $ 371,859
Sep 16, 2022 $ 0.00111
-22.05%
$ 1.76 million $ 150,653
Sep 15, 2022 $ 0.00142
-13.76%
$ 2.25 million $ 497,438
Sep 14, 2022 $ 0.0016
+16.01%
$ 2.53 million $ 1.12 million
Sep 13, 2022 $ 0.00137
-22.92%
$ 2.17 million $ 904,135
Sep 12, 2022 $ 0.00179
+80.92%
$ 2.83 million $ 4.93 million
Sep 11, 2022 $ 0.000976
+44.42%
$ 1.55 million $ 582,347
Sep 10, 2022 $ 0.000671
+1.09%
$ 1.06 million $ 185,592
Sep 9, 2022 $ 0.000665
+1.97%
$ 1.05 million $ 44,853
Sep 8, 2022 $ 0.000652
-16.52%
$ 1.03 million $ 117,868
Sep 7, 2022 $ 0.00078
+44.77%
$ 1.23 million $ 919,211
Sep 6, 2022 $ 0.000539
-6.55%
$ 852,773 $ 13,391
Sep 5, 2022 $ 0.000576
-7.14%
$ 911,599 $ 23,110
Sep 4, 2022 $ 0.000621
-12.43%
$ 983,018 $ 52,903
Sep 3, 2022 $ 0.000713
+34.59%
$ 1.13 million $ 141,073
Sep 2, 2022 $ 0.00053
-1.05%
$ 838,350 $ 2,722
Sep 1, 2022 $ 0.000532
-1.38%
$ 841,466 $ 18,926
Aug 31, 2022 $ 0.000539
+1.01%
$ 852,800 $ 4,714
Aug 30, 2022 $ 0.000534
-4.06%
$ 845,528 $ 2,510
Aug 29, 2022 $ 0.000557
-0.59%
$ 881,606 $ 2,982
Aug 28, 2022 $ 0.000565
-1.62%
$ 894,392 $ 7,800
Aug 27, 2022 $ 0.000574
-2.75%
$ 908,306 $ 7,176
Aug 26, 2022 $ 0.000591
-5.88%
$ 935,172 $ 11,361
Aug 25, 2022 $ 0.000632
-0.59%
$ 1 million $ 13,895
Aug 24, 2022 $ 0.000636
-10.91%
$ 1.01 million $ 43,032
Aug 23, 2022 $ 0.000714
+3.88%
$ 1.13 million $ 15,630
Aug 22, 2022 $ 0.000687
-1.48%
$ 1.09 million $ 10,199
Aug 21, 2022 $ 0.000697
+4.67%
$ 1.1 million $ 8,847
Aug 20, 2022 $ 0.000666
+1.41%
$ 1.05 million $ 6,616
Aug 19, 2022 $ 0.000656
-11.85%
$ 1.04 million $ 23,838
Aug 18, 2022 $ 0.000745
-6.15%
$ 1.18 million $ 27,146
Aug 17, 2022 $ 0.000794
-4.26%
$ 1.26 million $ 19,060
Aug 16, 2022 $ 0.000829
+2.32%
$ 1.31 million $ 104,486
Aug 15, 2022 $ 0.00081
-2.99%
$ 1.28 million $ 13,446
Aug 14, 2022 $ 0.000834
+4.76%
$ 1.32 million $ 38,535
Aug 13, 2022 $ 0.000797
+2.57%
$ 1.26 million $ 8,877
Aug 12, 2022 $ 0.000776
-0.02%
$ 1.23 million $ 3,760
Aug 11, 2022 $ 0.000776
+1.85%
$ 1.23 million $ 15,534
Aug 10, 2022 $ 0.000762
+3.17%
$ 1.21 million $ 14,672
Aug 9, 2022 $ 0.000738
-2.84%
$ 1.17 million $ 7,511
Aug 8, 2022 $ 0.00076
-0.84%
$ 1.2 million $ 7,575
Aug 7, 2022 $ 0.000766
+4.52%
$ 1.21 million $ 10,801
Aug 6, 2022 $ 0.000738
-4.98%
$ 1.17 million $ 10,156
Aug 5, 2022 $ 0.000777
+1.50%
$ 1.23 million $ 11,912
Aug 4, 2022 $ 0.000765
-1.92%
$ 1.21 million $ 55,500