Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.00078
+6.70%
$1.23 million $24,656
Aug 2, 2022 $0.000731
-4.74%
$1.16 million $14,121
Aug 1, 2022 $0.000768
+1.32%
$1.22 million $3,202
Jul 31, 2022 $0.000758
+2.78%
$1.2 million $7,248
Jul 30, 2022 $0.000737
-1.61%
$1.17 million $13,419
Jul 29, 2022 $0.00075
-3.13%
$1.19 million $15,369
Jul 28, 2022 $0.000774
+1.46%
$1.22 million $24,442
Jul 27, 2022 $0.000762
+1.97%
$1.21 million $31,326
Jul 26, 2022 $0.000748
+5.33%
$1.18 million $167,564
Jul 25, 2022 $0.000709
-0.14%
$1.12 million $12,039
Jul 24, 2022 $0.00071
-1.00%
$1.12 million $5,148
Jul 23, 2022 $0.000717
-0.34%
$1.13 million $8,435
Jul 22, 2022 $0.000721
-4.03%
$1.14 million $8,482
Jul 21, 2022 $0.000752
+0.80%
$1.19 million $5,740
Jul 20, 2022 $0.000746
-6.50%
$1.18 million $8,974
Jul 19, 2022 $0.000797
+4.90%
$1.26 million $19,131
Jul 18, 2022 $0.000758
+3.66%
$1.2 million $19,381
Jul 17, 2022 $0.000724
-5.24%
$1.15 million $17,414
Jul 16, 2022 $0.000763
+0.47%
$1.21 million $13,038
Jul 15, 2022 $0.00076
+0.07%
$1.2 million $7,396
Jul 14, 2022 $0.000759
+1.45%
$1.2 million $18,742
Jul 13, 2022 $0.000748
-3.89%
$1.18 million $23,821
Jul 12, 2022 $0.000778
-5.51%
$1.23 million $142,052
Jul 11, 2022 $0.000824
+0.24%
$1.3 million $153,951
Jul 10, 2022 $0.000822
+1.35%
$1.3 million $39,366
Jul 9, 2022 $0.000811
+2.95%
$1.28 million $47,011
Jul 8, 2022 $0.000788
+2.40%
$1.25 million $10,953
Jul 7, 2022 $0.00077
-3.11%
$1.22 million $19,320
Jul 6, 2022 $0.000794
+8.93%
$1.26 million $68,418
Jul 5, 2022 $0.000729
+1.27%
$1.15 million $48,683
Jul 4, 2022 $0.000719
-0.42%
$1.14 million $17,236
Jul 3, 2022 $0.000722
+3.29%
$1.14 million $3,584
Jul 2, 2022 $0.000699
+2.23%
$1.11 million $12,611
Jul 1, 2022 $0.000684
-4.84%
$1.08 million $12,829
Jun 30, 2022 $0.000728
-1.22%
$1.15 million $12,193
Jun 29, 2022 $0.00074
+3.39%
$1.17 million $21,232
Jun 28, 2022 $0.000716
-5.26%
$1.13 million $10,329
Jun 27, 2022 $0.000747
-4.65%
$1.18 million $13,859
Jun 26, 2022 $0.000783
-1.60%
$1.24 million $9,027
Jun 25, 2022 $0.000796
+6.92%
$1.26 million $18,577
Jun 24, 2022 $0.000744
-2.86%
$1.18 million $22,619
Jun 23, 2022 $0.000766
+7.36%
$1.21 million $9,163
Jun 22, 2022 $0.000713
-2.02%
$1.13 million $4,865
Jun 21, 2022 $0.000728
+3.73%
$1.15 million $20,171
Jun 20, 2022 $0.000702
-2.36%
$1.11 million $15,537
Jun 19, 2022 $0.000719
+15.69%
$1.14 million $31,226
Jun 18, 2022 $0.000621
-5.92%
$983,843 $16,808
Jun 17, 2022 $0.000661
-0.26%
$1.05 million $19,390
Jun 16, 2022 $0.000662
-5.14%
$1.05 million $24,194
Jun 15, 2022 $0.000684
-0.89%
$1.08 million $115,361