Kambria Historical Data

KAT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00078
+6.70%
$ 1.23 million $ 24,656
Aug 2, 2022 $ 0.000731
-4.74%
$ 1.16 million $ 14,121
Aug 1, 2022 $ 0.000768
+1.32%
$ 1.22 million $ 3,202
Jul 31, 2022 $ 0.000758
+2.78%
$ 1.2 million $ 7,248
Jul 30, 2022 $ 0.000737
-1.61%
$ 1.17 million $ 13,419
Jul 29, 2022 $ 0.00075
-3.13%
$ 1.19 million $ 15,369
Jul 28, 2022 $ 0.000774
+1.46%
$ 1.22 million $ 24,442
Jul 27, 2022 $ 0.000762
+1.97%
$ 1.21 million $ 31,326
Jul 26, 2022 $ 0.000748
+5.33%
$ 1.18 million $ 167,564
Jul 25, 2022 $ 0.000709
-0.14%
$ 1.12 million $ 12,039
Jul 24, 2022 $ 0.00071
-1.00%
$ 1.12 million $ 5,148
Jul 23, 2022 $ 0.000717
-0.34%
$ 1.13 million $ 8,435
Jul 22, 2022 $ 0.000721
-4.03%
$ 1.14 million $ 8,482
Jul 21, 2022 $ 0.000752
+0.80%
$ 1.19 million $ 5,740
Jul 20, 2022 $ 0.000746
-6.50%
$ 1.18 million $ 8,974
Jul 19, 2022 $ 0.000797
+4.90%
$ 1.26 million $ 19,131
Jul 18, 2022 $ 0.000758
+3.66%
$ 1.2 million $ 19,381
Jul 17, 2022 $ 0.000724
-5.24%
$ 1.15 million $ 17,414
Jul 16, 2022 $ 0.000763
+0.47%
$ 1.21 million $ 13,038
Jul 15, 2022 $ 0.00076
+0.07%
$ 1.2 million $ 7,396
Jul 14, 2022 $ 0.000759
+1.45%
$ 1.2 million $ 18,742
Jul 13, 2022 $ 0.000748
-3.89%
$ 1.18 million $ 23,821
Jul 12, 2022 $ 0.000778
-5.51%
$ 1.23 million $ 142,052
Jul 11, 2022 $ 0.000824
+0.24%
$ 1.3 million $ 153,951
Jul 10, 2022 $ 0.000822
+1.35%
$ 1.3 million $ 39,366
Jul 9, 2022 $ 0.000811
+2.95%
$ 1.28 million $ 47,011
Jul 8, 2022 $ 0.000788
+2.40%
$ 1.25 million $ 10,953
Jul 7, 2022 $ 0.00077
-3.11%
$ 1.22 million $ 19,320
Jul 6, 2022 $ 0.000794
+8.93%
$ 1.26 million $ 68,418
Jul 5, 2022 $ 0.000729
+1.27%
$ 1.15 million $ 48,683
Jul 4, 2022 $ 0.000719
-0.42%
$ 1.14 million $ 17,236
Jul 3, 2022 $ 0.000722
+3.29%
$ 1.14 million $ 3,584
Jul 2, 2022 $ 0.000699
+2.23%
$ 1.11 million $ 12,611
Jul 1, 2022 $ 0.000684
-4.84%
$ 1.08 million $ 12,829
Jun 30, 2022 $ 0.000728
-1.22%
$ 1.15 million $ 12,193
Jun 29, 2022 $ 0.00074
+3.39%
$ 1.17 million $ 21,232
Jun 28, 2022 $ 0.000716
-5.26%
$ 1.13 million $ 10,329
Jun 27, 2022 $ 0.000747
-4.65%
$ 1.18 million $ 13,859
Jun 26, 2022 $ 0.000783
-1.60%
$ 1.24 million $ 9,027
Jun 25, 2022 $ 0.000796
+6.92%
$ 1.26 million $ 18,577
Jun 24, 2022 $ 0.000744
-2.86%
$ 1.18 million $ 22,619
Jun 23, 2022 $ 0.000766
+7.36%
$ 1.21 million $ 9,163
Jun 22, 2022 $ 0.000713
-2.02%
$ 1.13 million $ 4,865
Jun 21, 2022 $ 0.000728
+3.73%
$ 1.15 million $ 20,171
Jun 20, 2022 $ 0.000702
-2.36%
$ 1.11 million $ 15,537
Jun 19, 2022 $ 0.000719
+15.69%
$ 1.14 million $ 31,226
Jun 18, 2022 $ 0.000621
-5.92%
$ 983,843 $ 16,808
Jun 17, 2022 $ 0.000661
-0.26%
$ 1.05 million $ 19,390
Jun 16, 2022 $ 0.000662
-5.14%
$ 1.05 million $ 24,194
Jun 15, 2022 $ 0.000684
-0.89%
$ 1.08 million $ 115,361