Kambria Historical Data

KAT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.00078
+6.70%
$1.23 million $24,656
Aug 2, 2022 $0.000731
-4.74%
$1.16 million $14,121
Aug 1, 2022 $0.000768
+1.32%
$1.22 million $3,202
Jul 31, 2022 $0.000758
+2.78%
$1.2 million $7,248
Jul 30, 2022 $0.000737
-1.61%
$1.17 million $13,419
Jul 29, 2022 $0.00075
-3.13%
$1.19 million $15,369
Jul 28, 2022 $0.000774
+1.46%
$1.22 million $24,442
Jul 27, 2022 $0.000762
+1.97%
$1.21 million $31,326
Jul 26, 2022 $0.000748
+5.33%
$1.18 million $167,564
Jul 25, 2022 $0.000709
-0.14%
$1.12 million $12,039
Jul 24, 2022 $0.00071
-1.00%
$1.12 million $5,148
Jul 23, 2022 $0.000717
-0.34%
$1.13 million $8,435
Jul 22, 2022 $0.000721
-4.03%
$1.14 million $8,482
Jul 21, 2022 $0.000752
+0.80%
$1.19 million $5,740
Jul 20, 2022 $0.000746
-6.50%
$1.18 million $8,974
Jul 19, 2022 $0.000797
+4.90%
$1.26 million $19,131
Jul 18, 2022 $0.000758
+3.66%
$1.2 million $19,381
Jul 17, 2022 $0.000724
-5.24%
$1.15 million $17,414
Jul 16, 2022 $0.000763
+0.47%
$1.21 million $13,038
Jul 15, 2022 $0.00076
+0.07%
$1.2 million $7,396
Jul 14, 2022 $0.000759
+1.45%
$1.2 million $18,742
Jul 13, 2022 $0.000748
-3.89%
$1.18 million $23,821
Jul 12, 2022 $0.000778
-5.51%
$1.23 million $142,052
Jul 11, 2022 $0.000824
+0.24%
$1.3 million $153,951
Jul 10, 2022 $0.000822
+1.35%
$1.3 million $39,366
Jul 9, 2022 $0.000811
+2.95%
$1.28 million $47,011
Jul 8, 2022 $0.000788
+2.40%
$1.25 million $10,953
Jul 7, 2022 $0.00077
-3.11%
$1.22 million $19,320
Jul 6, 2022 $0.000794
+8.93%
$1.26 million $68,418
Jul 5, 2022 $0.000729
+1.27%
$1.15 million $48,683
Jul 4, 2022 $0.000719
-0.42%
$1.14 million $17,236
Jul 3, 2022 $0.000722
+3.29%
$1.14 million $3,584
Jul 2, 2022 $0.000699
+2.23%
$1.11 million $12,611
Jul 1, 2022 $0.000684
-4.84%
$1.08 million $12,829
Jun 30, 2022 $0.000728
-1.22%
$1.15 million $12,193
Jun 29, 2022 $0.00074
+3.39%
$1.17 million $21,232
Jun 28, 2022 $0.000716
-5.26%
$1.13 million $10,329
Jun 27, 2022 $0.000747
-4.65%
$1.18 million $13,859
Jun 26, 2022 $0.000783
-1.60%
$1.24 million $9,027
Jun 25, 2022 $0.000796
+6.92%
$1.26 million $18,577
Jun 24, 2022 $0.000744
-2.86%
$1.18 million $22,619
Jun 23, 2022 $0.000766
+7.36%
$1.21 million $9,163
Jun 22, 2022 $0.000713
-2.02%
$1.13 million $4,865
Jun 21, 2022 $0.000728
+3.73%
$1.15 million $20,171
Jun 20, 2022 $0.000702
-2.36%
$1.11 million $15,537
Jun 19, 2022 $0.000719
+15.69%
$1.14 million $31,226
Jun 18, 2022 $0.000621
-5.92%
$983,843 $16,808
Jun 17, 2022 $0.000661
-0.26%
$1.05 million $19,390
Jun 16, 2022 $0.000662
-5.14%
$1.05 million $24,194
Jun 15, 2022 $0.000684
-0.89%
$1.08 million $115,361