Kambria Historical Data

KAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000692
+16.70%
$ 1.1 million $ 19,916
Jun 13, 2022 $ 0.000593
-24.33%
$ 939,063 $ 33,676
Jun 12, 2022 $ 0.000784
-4.29%
$ 1.24 million $ 12,106
Jun 11, 2022 $ 0.000819
-9.29%
$ 1.3 million $ 24,407
Jun 10, 2022 $ 0.000873
-8.94%
$ 1.38 million $ 251,275
Jun 9, 2022 $ 0.000958
+7.19%
$ 1.52 million $ 55,714
Jun 8, 2022 $ 0.000894
-1.99%
$ 1.42 million $ 18,939
Jun 7, 2022 $ 0.000912
-5.33%
$ 1.44 million $ 53,456
Jun 6, 2022 $ 0.000963
+2.89%
$ 1.53 million $ 52,209
Jun 5, 2022 $ 0.000945
+8.09%
$ 1.5 million $ 76,967
Jun 4, 2022 $ 0.000874
-0.87%
$ 1.38 million $ 22,514
Jun 3, 2022 $ 0.000877
+0.65%
$ 1.39 million $ 27,014
Jun 2, 2022 $ 0.000871
+9.23%
$ 1.38 million $ 18,710
Jun 1, 2022 $ 0.000793
-18.88%
$ 1.25 million $ 28,322
May 31, 2022 $ 0.000977
+0.55%
$ 1.55 million $ 29,755
May 30, 2022 $ 0.000972
+3.91%
$ 1.54 million $ 36,572
May 29, 2022 $ 0.000935
+0.23%
$ 1.48 million $ 12,270
May 28, 2022 $ 0.000933
-13.95%
$ 1.48 million $ 76,845
May 27, 2022 $ 0.00109
+6.11%
$ 1.73 million $ 79,433
May 26, 2022 $ 0.00103
+6.50%
$ 1.63 million $ 109,204
May 25, 2022 $ 0.000996
+2.31%
$ 1.58 million $ 91,339
May 24, 2022 $ 0.000973
-1.10%
$ 1.54 million $ 29,741
May 23, 2022 $ 0.000984
-4.01%
$ 1.56 million $ 39,672
May 22, 2022 $ 0.00103
-8.84%
$ 1.62 million $ 66,688
May 21, 2022 $ 0.00114
+47.24%
$ 1.81 million $ 687,979
May 20, 2022 $ 0.000775
-5.67%
$ 1.23 million $ 22,110
May 19, 2022 $ 0.000822
+0.44%
$ 1.3 million $ 23,081
May 18, 2022 $ 0.000818
-11.22%
$ 1.3 million $ 45,215
May 17, 2022 $ 0.000903
+29.21%
$ 1.43 million $ 147,202
May 16, 2022 $ 0.000699
-17.01%
$ 1.11 million $ 28,752
May 15, 2022 $ 0.000842
+24.73%
$ 1.33 million $ 50,213
May 14, 2022 $ 0.000668
-1.85%
$ 1.06 million $ 39,203
May 13, 2022 $ 0.000682
+9.27%
$ 1.08 million $ 23,744
May 12, 2022 $ 0.000609
-13.09%
$ 964,101 $ 25,826
May 11, 2022 $ 0.000674
-39.74%
$ 1.07 million $ 36,565
May 10, 2022 $ 0.00112
-0.25%
$ 1.77 million $ 40,174
May 9, 2022 $ 0.00112
-16.93%
$ 1.78 million $ 33,363
May 8, 2022 $ 0.00135
-2.88%
$ 2.14 million $ 58,627
May 7, 2022 $ 0.00139
-1.89%
$ 2.21 million $ 11,866
May 6, 2022 $ 0.00142
-4.23%
$ 2.25 million $ 53,206
May 5, 2022 $ 0.00148
-1.91%
$ 2.35 million $ 39,833
May 4, 2022 $ 0.00151
+4.70%
$ 2.39 million $ 20,528
May 3, 2022 $ 0.00144
-3.53%
$ 2.29 million $ 17,608
May 2, 2022 $ 0.0015
+8.61%
$ 2.37 million $ 257,034
May 1, 2022 $ 0.00138
+4.70%
$ 2.18 million $ 20,340
Apr 30, 2022 $ 0.00132
-8.65%
$ 2.09 million $ 18,202
Apr 29, 2022 $ 0.00144
-9.30%
$ 2.29 million $ 23,990
Apr 28, 2022 $ 0.00159
+2.08%
$ 2.52 million $ 39,993
Apr 27, 2022 $ 0.00156
+0.90%
$ 2.47 million $ 25,920
Apr 26, 2022 $ 0.00155
-7.23%
$ 2.45 million $ 73,781