Kambria Historical Data

KAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.000692
+16.70%
$1.1 million $19,916
Jun 13, 2022 $0.000593
-24.33%
$939,063 $33,676
Jun 12, 2022 $0.000784
-4.29%
$1.24 million $12,106
Jun 11, 2022 $0.000819
-9.29%
$1.3 million $24,407
Jun 10, 2022 $0.000873
-8.94%
$1.38 million $251,275
Jun 9, 2022 $0.000958
+7.19%
$1.52 million $55,714
Jun 8, 2022 $0.000894
-1.99%
$1.42 million $18,939
Jun 7, 2022 $0.000912
-5.33%
$1.44 million $53,456
Jun 6, 2022 $0.000963
+2.89%
$1.53 million $52,209
Jun 5, 2022 $0.000945
+8.09%
$1.5 million $76,967
Jun 4, 2022 $0.000874
-0.87%
$1.38 million $22,514
Jun 3, 2022 $0.000877
+0.65%
$1.39 million $27,014
Jun 2, 2022 $0.000871
+9.23%
$1.38 million $18,710
Jun 1, 2022 $0.000793
-18.88%
$1.25 million $28,322
May 31, 2022 $0.000977
+0.55%
$1.55 million $29,755
May 30, 2022 $0.000972
+3.91%
$1.54 million $36,572
May 29, 2022 $0.000935
+0.23%
$1.48 million $12,270
May 28, 2022 $0.000933
-13.95%
$1.48 million $76,845
May 27, 2022 $0.00109
+6.11%
$1.73 million $79,433
May 26, 2022 $0.00103
+6.50%
$1.63 million $109,204
May 25, 2022 $0.000996
+2.31%
$1.58 million $91,339
May 24, 2022 $0.000973
-1.10%
$1.54 million $29,741
May 23, 2022 $0.000984
-4.01%
$1.56 million $39,672
May 22, 2022 $0.00103
-8.84%
$1.62 million $66,688
May 21, 2022 $0.00114
+47.24%
$1.81 million $687,979
May 20, 2022 $0.000775
-5.67%
$1.23 million $22,110
May 19, 2022 $0.000822
+0.44%
$1.3 million $23,081
May 18, 2022 $0.000818
-11.22%
$1.3 million $45,215
May 17, 2022 $0.000903
+29.21%
$1.43 million $147,202
May 16, 2022 $0.000699
-17.01%
$1.11 million $28,752
May 15, 2022 $0.000842
+24.73%
$1.33 million $50,213
May 14, 2022 $0.000668
-1.85%
$1.06 million $39,203
May 13, 2022 $0.000682
+9.27%
$1.08 million $23,744
May 12, 2022 $0.000609
-13.09%
$964,101 $25,826
May 11, 2022 $0.000674
-39.74%
$1.07 million $36,565
May 10, 2022 $0.00112
-0.25%
$1.77 million $40,174
May 9, 2022 $0.00112
-16.93%
$1.78 million $33,363
May 8, 2022 $0.00135
-2.88%
$2.14 million $58,627
May 7, 2022 $0.00139
-1.89%
$2.21 million $11,866
May 6, 2022 $0.00142
-4.23%
$2.25 million $53,206
May 5, 2022 $0.00148
-1.91%
$2.35 million $39,833
May 4, 2022 $0.00151
+4.70%
$2.39 million $20,528
May 3, 2022 $0.00144
-3.53%
$2.29 million $17,608
May 2, 2022 $0.0015
+8.61%
$2.37 million $257,034
May 1, 2022 $0.00138
+4.70%
$2.18 million $20,340
Apr 30, 2022 $0.00132
-8.65%
$2.09 million $18,202
Apr 29, 2022 $0.00144
-9.30%
$2.29 million $23,990
Apr 28, 2022 $0.00159
+2.08%
$2.52 million $39,993
Apr 27, 2022 $0.00156
+0.90%
$2.47 million $25,920
Apr 26, 2022 $0.00155
-7.23%
$2.45 million $73,781