Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.00213
-7.45%
$3.37 million $93,573
Jan 14, 2022 $0.0023
+2.19%
$3.64 million $111,831
Jan 13, 2022 $0.00225
-3.82%
$3.57 million $106,230
Jan 12, 2022 $0.00234
+4.17%
$3.71 million $124,369
Jan 11, 2022 $0.00225
+6.13%
$3.56 million $134,178
Jan 10, 2022 $0.00212
-6.02%
$3.35 million $158,314
Jan 9, 2022 $0.00225
+4.92%
$3.56 million $115,295
Jan 8, 2022 $0.00215
+1.56%
$3.4 million $133,392
Jan 7, 2022 $0.00211
-3.40%
$3.35 million $121,543
Jan 6, 2022 $0.00219
-13.00%
$3.46 million $120,318
Jan 5, 2022 $0.00251
-8.13%
$3.98 million $178,176
Jan 4, 2022 $0.00274
-2.22%
$4.33 million $185,003
Jan 3, 2022 $0.0028
-1.30%
$4.43 million $179,150
Jan 2, 2022 $0.00284
+1.04%
$4.49 million $117,991
Jan 1, 2022 $0.0028
+8.02%
$4.44 million $133,760
Dec 31, 2021 $0.0026
+24.34%
$4.11 million $174,215
Dec 30, 2021 $0.00209
-16.24%
$3.3 million $102,981
Dec 29, 2021 $0.00249
-21.31%
$3.95 million $98,037
Dec 28, 2021 $0.00317
-6.21%
$5.01 million $181,885
Dec 27, 2021 $0.00337
-0.23%
$5.34 million $144,316
Dec 26, 2021 $0.00338
+1.77%
$5.36 million $150,971
Dec 25, 2021 $0.00333
-2.73%
$5.28 million $102,399
Dec 24, 2021 $0.00342
+2.90%
$5.41 million $187,969
Dec 23, 2021 $0.00331
+5.76%
$5.24 million $247,132
Dec 22, 2021 $0.00315
-2.80%
$4.99 million $548,887
Dec 21, 2021 $0.00325
+5.47%
$5.14 million $200,954
Dec 20, 2021 $0.00309
-12.77%
$4.89 million $335,599
Dec 19, 2021 $0.00363
+20.85%
$5.74 million $922,382
Dec 18, 2021 $0.003
-1.32%
$4.75 million $167,484
Dec 17, 2021 $0.00304
+1.61%
$4.82 million $107,693
Dec 16, 2021 $0.00299
-9.70%
$4.73 million $152,486
Dec 15, 2021 $0.00331
+8.12%
$5.24 million $132,972
Dec 14, 2021 $0.00306
-5.92%
$4.85 million $157,105
Dec 13, 2021 $0.00325
-4.82%
$5.15 million $209,065
Dec 12, 2021 $0.0034
+3.25%
$5.38 million $149,111
Dec 11, 2021 $0.00329
+4.56%
$5.21 million $131,744
Dec 10, 2021 $0.00327
-3.98%
$5.18 million $285,601
Dec 9, 2021 $0.00342
-7.60%
$5.42 million $247,286
Dec 8, 2021 $0.0037
+1.38%
$5.86 million $90,586
Dec 7, 2021 $0.00365
+4.15%
$5.78 million $156,074
Dec 6, 2021 $0.0035
-4.80%
$5.54 million $158,942
Dec 5, 2021 $0.00366
-7.77%
$5.79 million $129,523
Dec 4, 2021 $0.00398
-3.47%
$6.29 million $393,437
Dec 3, 2021 $0.00414
-13.43%
$6.56 million $316,247
Dec 2, 2021 $0.00477
+4.28%
$7.55 million $151,283
Dec 1, 2021 $0.00459
-2.34%
$7.27 million $157,012
Nov 30, 2021 $0.0047
-7.87%
$7.45 million $162,896
Nov 29, 2021 $0.0051
+4.44%
$8.08 million $213,741
Nov 28, 2021 $0.00489
+4.60%
$7.74 million $167,793
Nov 27, 2021 $0.00467
+0.37%
$7.4 million $110,100