Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.00008
-2.44%
$324,333 $122
Aug 7, 2025 $0.00007
+29.63%
$283,792 $247
Aug 6, 2025 $0.000073
+10.61%
$218,925 $89
Aug 5, 2025 $0.00007
-7.89%
$283,792 $41
Aug 4, 2025 $0.000076
+0.00%
$308,117 $0.0₇1
Aug 3, 2025 $0.000076
+0.00%
$308,117 $0.0₇1
Aug 2, 2025 $0.000076
+2.70%
$308,117 $0.0₇1
Aug 1, 2025 $0.000074
-14.94%
$300,008 $87
Jul 31, 2025 $0.000087
+1.16%
$352,712 $131
Jul 30, 2025 $0.000086
+11.69%
$348,658 $107
Jul 29, 2025 $0.000077
+0.00%
$312,171 $190
Jul 28, 2025 $0.000073
+14.06%
$295,954 $190
Jul 27, 2025 $0.000064
-11.11%
$259,467 $77
Jul 26, 2025 $0.000072
+16.13%
$291,900 $38
Jul 25, 2025 $0.000062
-15.07%
$251,358 $29
Jul 24, 2025 $0.000073
-1.35%
$295,954 $40
Jul 23, 2025 $0.000071
+7.58%
$287,846 $20
Jul 22, 2025 $0.000081
+17.39%
$328,387 $116
Jul 21, 2025 $0.000067
+11.67%
$271,629 $22
Jul 20, 2025 $0.00006
+3.45%
$243,250 $11
Jul 19, 2025 $0.000058
+0.00%
$235,142 $35
Jul 18, 2025 $0.000058
-10.77%
$235,142 $35
Jul 17, 2025 $0.000065
+12.07%
$263,521 $26
Jul 16, 2025 $0.000058
+11.54%
$235,142 $20
Jul 15, 2025 $0.000047
-29.85%
$190,546 $108
Jul 14, 2025 $0.000055
+5.77%
$222,979 $22
Jul 13, 2025 $0.000052
+6.12%
$210,817 $28
Jul 12, 2025 $0.000049
-10.91%
$198,654 $24
Jul 11, 2025 $0.000055
+0.00%
$222,979 $75
Jul 10, 2025 $0.000046
-4.17%
$186,492 $103
Jul 9, 2025 $0.000049
-18.33%
$198,654 $171
Jul 8, 2025 $0.00006
+1.69%
$243,250 $133
Jul 7, 2025 $0.000059
+1.72%
$239,196 $8
Jul 6, 2025 $0.000058
-1.69%
$235,142 $1
Jul 5, 2025 $0.000059
+0.00%
$239,196 $2
Jul 4, 2025 $0.000059
+0.00%
$239,196 $2
Jul 3, 2025 $0.000059
-4.84%
$239,196 $2
Jul 2, 2025 $0.000062
+24.00%
$251,358 $100
Jul 1, 2025 $0.00005
-33.33%
$202,708 $97
Jun 30, 2025 $0.000075
+0.00%
$304,062 $77
Jun 29, 2025 $0.000075
+11.94%
$304,062 $77
Jun 28, 2025 $0.000067
+0.00%
$271,629 $135
Jun 27, 2025 $0.000067
+0.00%
$271,629 $135
Jun 26, 2025 $0.000067
+9.84%
$271,629 $135
Jun 25, 2025 $0.000061
-20.78%
$247,304 $69
Jun 24, 2025 $0.000077
+0.00%
$312,171 $22
Jun 23, 2025 $0.000077
+0.00%
$312,171 $22
Jun 22, 2025 $0.000077
+0.00%
$312,171 $22
Jun 21, 2025 $0.000077
+24.19%
$312,171 $22
Jun 20, 2025 $0.000075
+0.00%
$304,062 $1