Kambria Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0116
+0.96%
$ 46.95 million $ 24.29 million
Mar 22, 10 PM $ 0.0115
-1.63%
$ 46.5 million $ 24.12 million
Mar 22, 9 PM $ 0.0116
+0.09%
$ 47.11 million $ 24.94 million
Mar 22, 8 PM $ 0.0116
+1.57%
$ 47.07 million $ 25.01 million
Mar 22, 7 PM $ 0.0114
-1.47%
$ 46.34 million $ 24.2 million
Mar 22, 6 PM $ 0.0116
+3.57%
$ 46.99 million $ 24.44 million
Mar 22, 5 PM $ 0.0112
-4.93%
$ 45.37 million $ 24.39 million
Mar 22, 4 PM $ 0.0118
-1.42%
$ 47.72 million $ 23.85 million
Mar 22, 3 PM $ 0.0119
+0.34%
$ 48.41 million $ 24.2 million
Mar 22, 2 PM $ 0.0119
+0.00%
$ 48.24 million $ 23.37 million
Mar 22, 1 PM $ 0.0119
-2.62%
$ 48.24 million $ 23.22 million
Mar 22, 12 PM $ 0.0122
+0.99%
$ 49.62 million $ 22.58 million
Mar 22, 11 AM $ 0.0121
-2.42%
$ 49.14 million $ 22.9 million
Mar 22, 10 AM $ 0.0124
+6.06%
$ 50.35 million $ 22.87 million
Mar 22, 9 AM $ 0.0117
+0.86%
$ 47.47 million $ 22.28 million
Mar 22, 8 AM $ 0.0116
+6.73%
$ 46.95 million $ 22 million
Mar 22, 7 AM $ 0.0108
-1.00%
$ 43.99 million $ 22.65 million
Mar 22, 6 AM $ 0.011
-1.79%
$ 44.43 million $ 23.33 million
Mar 22, 5 AM $ 0.0112
+8.03%
$ 45.24 million $ 23.89 million
Mar 22, 4 AM $ 0.0103
-0.39%
$ 41.88 million $ 25.31 million
Mar 22, 3 AM $ 0.0104
-0.48%
$ 42 million $ 26.15 million
Mar 22, 2 AM $ 0.0104
+2.97%
$ 42.2 million $ 25.8 million
Mar 22, 1 AM $ 0.0101
+0.80%
$ 40.99 million $ 26.11 million
Mar 22, 12 AM $ 0.01
+1.31%
$ 40.66 million $ 26.32 million
Mar 21, 11 PM $ 0.0099
-3.79%
$ 40.14 million $ 26.31 million
Mar 21, 10 PM $ 0.0103
-0.77%
$ 41.72 million $ 26.01 million
Mar 21, 9 PM $ 0.0104
+0.10%
$ 42.04 million $ 26.16 million
Mar 21, 8 PM $ 0.0104
-1.52%
$ 42 million $ 26.27 million
Mar 21, 7 PM $ 0.0105
+0.29%
$ 42.65 million $ 26.61 million
Mar 21, 6 PM $ 0.0105
+0.87%
$ 42.53 million $ 26.65 million
Mar 21, 5 PM $ 0.0104
+1.07%
$ 42.16 million $ 26.78 million
Mar 21, 4 PM $ 0.0103
-1.53%
$ 41.72 million $ 27.03 million
Mar 21, 3 PM $ 0.0104
+2.05%
$ 42.37 million $ 26.93 million
Mar 21, 2 PM $ 0.0102
+0.00%
$ 41.51 million $ 27.75 million
Mar 21, 1 PM $ 0.0102
-0.78%
$ 41.51 million $ 27.83 million
Mar 21, 12 PM $ 0.0103
-1.05%
$ 41.84 million $ 28.31 million
Mar 21, 11 AM $ 0.0104
+2.66%
$ 42.28 million $ 28.44 million
Mar 21, 10 AM $ 0.0102
-0.39%
$ 41.19 million $ 28.43 million
Mar 21, 9 AM $ 0.0102
+0.49%
$ 41.39 million $ 28.88 million
Mar 21, 8 AM $ 0.0102
-1.65%
$ 41.19 million $ 29.41 million
Mar 21, 7 AM $ 0.0103
-0.39%
$ 41.88 million $ 30.18 million
Mar 21, 6 AM $ 0.0104
+0.29%
$ 42.04 million $ 30.94 million
Mar 21, 5 AM $ 0.0103
-2.27%
$ 41.92 million $ 31.2 million
Mar 21, 4 AM $ 0.0106
+0.00%
$ 42.89 million $ 30.65 million
Mar 21, 3 AM $ 0.0106
+0.38%
$ 42.89 million $ 29.66 million
Mar 21, 2 AM $ 0.0105
+0.38%
$ 42.73 million $ 29.95 million
Mar 21, 1 AM $ 0.0104
-1.60%
$ 42.41 million $ 30.33 million
Mar 21, 12 AM $ 0.0106
+0.47%
$ 43.06 million $ 29.57 million
Mar 20, 11 PM $ 0.0106
+2.82%
$ 42.89 million $ 28.82 million
Mar 20, 10 PM $ 0.0103
+0.29%
$ 41.72 million $ 28.57 million