Coinranking
Kambria Historical Data
KAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.000923 | -3.07% | ||
| Dec 11 | $ 0.00101 | -40.85% | ||
| Dec 4 | $ 0.00135 | +6.84% | ||
| Nov 27 | $ 0.00126 | +48.06% | ||
| Nov 20 | $ 0.000707 | -49.27% | ||
| Nov 13 | $ 0.00131 | -12.66% | ||
| Nov 6 | $ 0.00163 | +31.65% | ||
| Oct 30 | $ 0.00124 | -5.22% | ||
| Oct 23 | $ 0.00128 | -9.11% | ||
| Oct 16 | $ 0.00141 | -4.86% | ||
| Oct 9 | $ 0.00147 | -2.66% | ||
| Oct 2 | $ 0.00151 | -2.87% | ||
| Sep 25 | $ 0.00156 | +1.33% | ||
| Sep 18 | $ 0.00141 | -21.21% | ||
| Sep 11 | $ 0.00185 | -1.01% | ||
| Sep 4 | $ 0.00187 | +7.88% | ||
| Aug 28 | $ 0.00173 | +12.99% | ||
| Aug 21 | $ 0.00148 | +23.53% | ||
| Aug 14 | $ 0.00157 | -16.44% | ||
| Aug 7 | $ 0.00188 | +8.99% | ||
| Jul 31 | $ 0.00172 | -29.08% | ||
| Jul 24 | $ 0.00243 | -18.58% | ||
| Jul 17 | $ 0.00298 | +93.15% | ||
| Jul 10 | $ 0.00155 | -25.63% | ||
| Jul 3 | $ 0.00208 | +56.60% | ||
| Jun 26 | $ 0.0014 | -37.66% | ||
| Jun 19 | $ 0.00222 | -7.31% | ||
| Jun 12 | $ 0.00233 | +26.52% | ||
| Jun 5 | $ 0.00184 | -22.71% | ||
| May 29 | $ 0.00239 | -27.87% | ||
| May 22 | $ 0.00236 | -24.62% | ||
| May 15 | $ 0.00324 | +4.33% | ||
| May 8 | $ 0.00321 | -9.66% | ||
| May 1 | $ 0.00355 | -21.93% | ||
| Apr 24 | $ 0.00473 | -5.78% | ||
| Apr 17 | $ 0.00511 | -20.73% | ||
| Apr 10 | $ 0.00667 | +29.42% | ||
| Apr 3 | $ 0.00516 | +27.06% | ||
| Mar 27 | $ 0.00407 | -6.32% | ||
| Mar 20 | $ 0.00418 | -19.66% | ||
| Mar 13 | $ 0.00524 | +9.41% | ||
| Mar 6 | $ 0.00411 | -30.64% | ||
| Feb 27 | $ 0.00593 | -8.29% | ||
| Feb 20 | $ 0.00651 | -13.65% | ||
| Feb 13 | $ 0.00754 | -9.59% | ||
| Feb 6 | $ 0.00838 | +71.70% | ||
| Jan 30 | $ 0.00486 | +26.51% | ||
| Jan 23 | $ 0.00377 | +10.12% | ||
| Jan 16 | $ 0.00343 | -29.60% | ||
| Jan 9 | $ 0.00492 | +203.55% | ||