Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.00466
-10.49%
$7.37 million $211,337
Nov 25, 2021 $0.0052
+2.15%
$8.23 million $235,198
Nov 24, 2021 $0.00509
-6.33%
$8.06 million $144,102
Nov 23, 2021 $0.00542
+3.39%
$8.58 million $183,486
Nov 22, 2021 $0.00524
-1.16%
$8.3 million $256,045
Nov 21, 2021 $0.00534
-1.68%
$8.46 million $234,597
Nov 20, 2021 $0.00545
+3.55%
$8.62 million $272,058
Nov 19, 2021 $0.00526
+10.33%
$8.33 million $246,416
Nov 18, 2021 $0.00478
-9.09%
$7.57 million $302,255
Nov 17, 2021 $0.00525
-7.15%
$8.31 million $394,295
Nov 16, 2021 $0.00565
-10.37%
$8.95 million $385,074
Nov 15, 2021 $0.00631
+5.14%
$9.99 million $727,751
Nov 14, 2021 $0.00615
+0.50%
$9.73 million $1.83 million
Nov 13, 2021 $0.00604
+8.53%
$9.57 million $366,535
Nov 12, 2021 $0.00552
+0.25%
$8.74 million $206,449
Nov 11, 2021 $0.0055
-3.43%
$8.71 million $300,747
Nov 10, 2021 $0.00574
-9.92%
$9.08 million $906,645
Nov 9, 2021 $0.00635
+31.05%
$10.05 million $3.06 million
Nov 8, 2021 $0.0048
+10.43%
$7.61 million $524,223
Nov 7, 2021 $0.00435
+0.77%
$6.89 million $189,955
Nov 6, 2021 $0.00432
-2.29%
$6.84 million $169,369
Nov 5, 2021 $0.00438
-4.81%
$6.94 million $258,513
Nov 4, 2021 $0.0046
-5.37%
$7.29 million $212,962
Nov 3, 2021 $0.00486
-4.89%
$7.7 million $279,229
Nov 2, 2021 $0.00512
+1.35%
$8.1 million $258,100
Nov 1, 2021 $0.00506
-2.84%
$8.02 million $218,451
Oct 31, 2021 $0.00521
+9.10%
$8.25 million $271,688
Oct 30, 2021 $0.00475
-10.87%
$7.53 million $284,936
Oct 29, 2021 $0.00532
+1.14%
$8.42 million $282,842
Oct 28, 2021 $0.00526
+34.48%
$8.33 million $957,494
Oct 27, 2021 $0.00391
-12.87%
$6.19 million $269,300
Oct 26, 2021 $0.00449
+9.85%
$7.11 million $339,642
Oct 25, 2021 $0.00412
+9.85%
$6.52 million $289,323
Oct 24, 2021 $0.00375
-6.20%
$5.93 million $238,801
Oct 23, 2021 $0.004
-5.44%
$6.33 million $152,644
Oct 22, 2021 $0.00425
-1.66%
$6.73 million $236,120
Oct 21, 2021 $0.00432
+9.81%
$6.84 million $871,522
Oct 20, 2021 $0.00394
+4.08%
$6.24 million $334,853
Oct 19, 2021 $0.00381
+6.65%
$6.03 million $308,705
Oct 18, 2021 $0.00356
-7.50%
$5.63 million $350,537
Oct 17, 2021 $0.00387
+5.65%
$6.13 million $463,845
Oct 16, 2021 $0.00366
-9.73%
$5.8 million $199,063
Oct 15, 2021 $0.00406
+2.47%
$6.43 million $415,991
Oct 14, 2021 $0.00398
+2.02%
$6.31 million $716,897
Oct 13, 2021 $0.00387
+3.77%
$6.13 million $343,912
Oct 12, 2021 $0.00371
-4.00%
$5.87 million $490,416
Oct 11, 2021 $0.00386
-17.62%
$6.12 million $2.41 million
Oct 10, 2021 $0.00467
+63.60%
$7.4 million $2.72 million
Oct 9, 2021 $0.00286
-0.07%
$4.53 million $183,647
Oct 8, 2021 $0.00287
-4.13%
$4.54 million $155,475