Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $0.00383
-3.60%
$-- $137,693
Aug 17, 2021 $0.00397
-12.24%
$-- $158,459
Aug 16, 2021 $0.00448
+10.99%
$-- $301,110
Aug 15, 2021 $0.00403
+7.54%
$-- $121,387
Aug 14, 2021 $0.00379
-3.51%
$-- $450,976
Aug 13, 2021 $0.00393
+5.22%
$-- $289,016
Aug 12, 2021 $0.00374
-0.48%
$-- $152,937
Aug 11, 2021 $0.00375
+11.47%
$-- $148,204
Aug 10, 2021 $0.00337
-12.96%
$-- $107,070
Aug 8, 2021 $0.00283
-1.96%
$-- $120,468
Aug 7, 2021 $0.00289
+0.94%
$-- $127,781
Aug 6, 2021 $0.00284
+5.24%
$-- $154,206
Aug 5, 2021 $0.0027
-13.65%
$-- $171,540
Aug 4, 2021 $0.00314
+5.95%
$-- $86,042
Aug 3, 2021 $0.00296
-2.28%
$-- $100,363
Aug 2, 2021 $0.00303
+3.08%
$-- $122,989
Aug 1, 2021 $0.00294
-2.56%
$-- $123,046
Jul 30, 2021 $0.00295
+4.04%
$-- $158,101
Jul 29, 2021 $0.00284
-2.33%
$-- $78,378
Jul 28, 2021 $0.00291
+5.16%
$-- $107,058
Jul 27, 2021 $0.00276
-7.13%
$-- $84,388
Jul 26, 2021 $0.00297
-21.78%
$-- $241,239
Jul 25, 2021 $0.00379
+76.08%
$-- $182,145
Jul 24, 2021 $0.00215
-21.78%
$-- $96,057
Jul 23, 2021 $0.00275
+1.73%
$-- $117,994
Jul 22, 2021 $0.0027
+5.44%
$-- $110,725
Jul 21, 2021 $0.00256
+9.34%
$-- $186,794
Jul 20, 2021 $0.00236
-6.31%
$-- $147,808
Jul 19, 2021 $0.00251
-19.76%
$-- $170,813
Jul 18, 2021 $0.00311
+22.60%
$-- $218,740
Jul 17, 2021 $0.00254
+0.86%
$-- $98,673
Jul 16, 2021 $0.00251
+7.09%
$-- $164,919
Jul 15, 2021 $0.00234
-4.38%
$-- $121,264
Jul 14, 2021 $0.00243
+2.65%
$-- $113,033
Jul 13, 2021 $0.00237
-6.44%
$-- $100,275
Jul 12, 2021 $0.00253
-5.76%
$-- $168,827
Jul 11, 2021 $0.00269
+0.18%
$-- $141,817
Jul 10, 2021 $0.0027
-14.40%
$-- $109,856
Jul 9, 2021 $0.00315
-4.57%
$-- $155,314
Jul 8, 2021 $0.00327
-4.27%
$-- $226,780
Jul 7, 2021 $0.00343
-10.77%
$-- $197,407
Jul 6, 2021 $0.00379
-3.89%
$-- $321,081
Jul 5, 2021 $0.00392
+10.82%
$-- $253,688
Jul 4, 2021 $0.00354
+54.12%
$-- $784,910
Jul 3, 2021 $0.00229
+9.97%
$-- $158,969
Jul 2, 2021 $0.00208
+5.48%
$-- $117,759
Jul 1, 2021 $0.00197
-9.38%
$-- $118,869
Jun 30, 2021 $0.00218
-2.04%
$-- $116,169
Jun 29, 2021 $0.00222
+5.59%
$-- $141,827
Jun 28, 2021 $0.0021
+1.48%
$-- $108,347