Kambria Historical Data

KAT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00383
-3.60%
$ -- $ 137,693
Aug 17, 2021 $ 0.00397
-12.24%
$ -- $ 158,459
Aug 16, 2021 $ 0.00448
+10.99%
$ -- $ 301,110
Aug 15, 2021 $ 0.00403
+7.54%
$ -- $ 121,387
Aug 14, 2021 $ 0.00379
-3.51%
$ -- $ 450,976
Aug 13, 2021 $ 0.00393
+5.22%
$ -- $ 289,016
Aug 12, 2021 $ 0.00374
-0.48%
$ -- $ 152,937
Aug 11, 2021 $ 0.00375
+11.47%
$ -- $ 148,204
Aug 10, 2021 $ 0.00337
-12.96%
$ -- $ 107,070
Aug 8, 2021 $ 0.00283
-1.96%
$ -- $ 120,468
Aug 7, 2021 $ 0.00289
+0.94%
$ -- $ 127,781
Aug 6, 2021 $ 0.00284
+5.24%
$ -- $ 154,206
Aug 5, 2021 $ 0.0027
-13.65%
$ -- $ 171,540
Aug 4, 2021 $ 0.00314
+5.95%
$ -- $ 86,042
Aug 3, 2021 $ 0.00296
-2.28%
$ -- $ 100,363
Aug 2, 2021 $ 0.00303
+3.08%
$ -- $ 122,989
Aug 1, 2021 $ 0.00294
-2.56%
$ -- $ 123,046
Jul 30, 2021 $ 0.00295
+4.04%
$ -- $ 158,101
Jul 29, 2021 $ 0.00284
-2.33%
$ -- $ 78,378
Jul 28, 2021 $ 0.00291
+5.16%
$ -- $ 107,058
Jul 27, 2021 $ 0.00276
-7.13%
$ -- $ 84,388
Jul 26, 2021 $ 0.00297
-21.78%
$ -- $ 241,239
Jul 25, 2021 $ 0.00379
+76.08%
$ -- $ 182,145
Jul 24, 2021 $ 0.00215
-21.78%
$ -- $ 96,057
Jul 23, 2021 $ 0.00275
+1.73%
$ -- $ 117,994
Jul 22, 2021 $ 0.0027
+5.44%
$ -- $ 110,725
Jul 21, 2021 $ 0.00256
+9.34%
$ -- $ 186,794
Jul 20, 2021 $ 0.00236
-6.31%
$ -- $ 147,808
Jul 19, 2021 $ 0.00251
-19.76%
$ -- $ 170,813
Jul 18, 2021 $ 0.00311
+22.60%
$ -- $ 218,740
Jul 17, 2021 $ 0.00254
+0.86%
$ -- $ 98,673
Jul 16, 2021 $ 0.00251
+7.09%
$ -- $ 164,919
Jul 15, 2021 $ 0.00234
-4.38%
$ -- $ 121,264
Jul 14, 2021 $ 0.00243
+2.65%
$ -- $ 113,033
Jul 13, 2021 $ 0.00237
-6.44%
$ -- $ 100,275
Jul 12, 2021 $ 0.00253
-5.76%
$ -- $ 168,827
Jul 11, 2021 $ 0.00269
+0.18%
$ -- $ 141,817
Jul 10, 2021 $ 0.0027
-14.40%
$ -- $ 109,856
Jul 9, 2021 $ 0.00315
-4.57%
$ -- $ 155,314
Jul 8, 2021 $ 0.00327
-4.27%
$ -- $ 226,780
Jul 7, 2021 $ 0.00343
-10.77%
$ -- $ 197,407
Jul 6, 2021 $ 0.00379
-3.89%
$ -- $ 321,081
Jul 5, 2021 $ 0.00392
+10.82%
$ -- $ 253,688
Jul 4, 2021 $ 0.00354
+54.12%
$ -- $ 784,910
Jul 3, 2021 $ 0.00229
+9.97%
$ -- $ 158,969
Jul 2, 2021 $ 0.00208
+5.48%
$ -- $ 117,759
Jul 1, 2021 $ 0.00197
-9.38%
$ -- $ 118,869
Jun 30, 2021 $ 0.00218
-2.04%
$ -- $ 116,169
Jun 29, 2021 $ 0.00222
+5.59%
$ -- $ 141,827
Jun 28, 2021 $ 0.0021
+1.48%
$ -- $ 108,347