Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $0.00207
+8.66%
$-- $109,983
Jun 26, 2021 $0.0019
+1.36%
$-- $104,817
Jun 25, 2021 $0.00186
-6.78%
$-- $108,251
Jun 24, 2021 $0.002
+2.26%
$-- $77,599
Jun 23, 2021 $0.00194
+9.03%
$-- $40,912
Jun 22, 2021 $0.00178
-12.75%
$-- $65,396
Jun 21, 2021 $0.00204
-18.98%
$-- $16,104
Jun 20, 2021 $0.00253
-1.94%
$-- $85,280
Jun 19, 2021 $0.00258
-2.05%
$-- $18,440
Jun 18, 2021 $0.00264
-3.10%
$-- $81,006
Jun 17, 2021 $0.00272
-0.65%
$-- $14,757
Jun 16, 2021 $0.00274
-3.96%
$-- $17,471
Jun 15, 2021 $0.00285
-2.32%
$-- $13,196
Jun 14, 2021 $0.00292
+5.43%
$-- $16,540
Jun 13, 2021 $0.00277
+4.77%
$-- $15,340
Jun 12, 2021 $0.00262
-1.55%
$-- $12,963
Jun 11, 2021 $0.00266
-10.19%
$-- $23,674
Jun 10, 2021 $0.00299
-0.14%
$-- $37,942
Jun 9, 2021 $0.00298
+10.55%
$-- $32,669
Jun 8, 2021 $0.0027
-8.52%
$-- $62,577
Jun 7, 2021 $0.00295
-9.25%
$-- $25,562
Jun 6, 2021 $0.00325
-0.44%
$-- $13,818
Jun 5, 2021 $0.00326
-4.14%
$-- $16,538
Jun 4, 2021 $0.0034
-8.49%
$-- $19,021
Jun 3, 2021 $0.00373
-3.52%
$-- $70,307
Jun 2, 2021 $0.00387
-4.54%
$-- $107,453
Jun 1, 2021 $0.00404
-16.48%
$-- $98,007
May 30, 2021 $0.00408
+7.86%
$-- $155,712
May 29, 2021 $0.00377
+3.05%
$-- $327,185
May 28, 2021 $0.00366
+0.10%
$-- $556,492
May 27, 2021 $0.00366
+8.62%
$-- $203,403
May 26, 2021 $0.00337
+7.00%
$-- $145,267
May 25, 2021 $0.00314
-1.37%
$-- $154,215
May 24, 2021 $0.00313
+33.41%
$-- $302,284
May 23, 2021 $0.00234
-12.48%
$-- $193,658
May 22, 2021 $0.00268
-7.57%
$-- $124,966
May 21, 2021 $0.0029
-14.49%
$-- $167,416
May 20, 2021 $0.00341
+3.15%
$-- $268,811
May 19, 2021 $0.00331
-34.59%
$-- $446,218
May 18, 2021 $0.00505
+0.53%
$-- $286,479
May 17, 2021 $0.00502
-6.76%
$-- $531,525
May 16, 2021 $0.00539
-4.66%
$-- $282,687
May 15, 2021 $0.00566
-12.86%
$-- $198,402
May 14, 2021 $0.00649
+7.67%
$-- $309,254
May 13, 2021 $0.00603
-5.82%
$-- $417,418
May 12, 2021 $0.00638
-22.44%
$-- $1.01 million
May 11, 2021 $0.00823
+16.82%
$-- $2.6 million
May 10, 2021 $0.00704
-10.56%
$-- $517,329
May 9, 2021 $0.00787
+23.23%
$-- $1.15 million
May 8, 2021 $0.00639
+5.59%
$-- $142,555