Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.00605
-8.12%
$-- $142,737
May 6, 2021 $0.00658
+5.27%
$-- $161,226
May 5, 2021 $0.00625
+1.95%
$-- $168,610
May 4, 2021 $0.00613
-11.83%
$-- $118,306
May 3, 2021 $0.00695
+2.77%
$-- $224,365
May 2, 2021 $0.00677
+1.93%
$-- $174,240
May 1, 2021 $0.00664
-0.75%
$-- $353,587
Apr 30, 2021 $0.00669
+2.17%
$-- $134,994
Apr 29, 2021 $0.00655
-7.13%
$-- $339,701
Apr 28, 2021 $0.00704
-1.14%
$-- $233,381
Apr 27, 2021 $0.00712
-1.73%
$-- $216,187
Apr 26, 2021 $0.00725
+17.59%
$-- $354,160
Apr 25, 2021 $0.00617
-3.69%
$-- $241,057
Apr 24, 2021 $0.0064
-0.90%
$-- $126,886
Apr 23, 2021 $0.00646
-9.74%
$-- $367,342
Apr 22, 2021 $0.00716
-5.90%
$-- $474,036
Apr 21, 2021 $0.00758
+7.77%
$-- $780,312
Apr 20, 2021 $0.00704
-0.61%
$-- $379,378
Apr 19, 2021 $0.00709
-16.69%
$-- $358,943
Apr 18, 2021 $0.00851
-10.93%
$-- $487,684
Apr 17, 2021 $0.00956
+9.80%
$-- $401,370
Apr 16, 2021 $0.00871
-14.96%
$-- $745,789
Apr 15, 2021 $0.0102
+2.29%
$-- $574,782
Apr 14, 2021 $0.01
-13.53%
$-- $516,141
Apr 13, 2021 $0.0116
-4.34%
$-- $738,801
Apr 12, 2021 $0.0121
-19.88%
$-- $970,281
Apr 11, 2021 $0.0151
+38.35%
$-- $1.62 million
Apr 10, 2021 $0.0109
-8.81%
$-- $640,529
Apr 9, 2021 $0.012
-9.28%
$-- $438,817
Apr 8, 2021 $0.0132
+21.41%
$-- $797,296
Apr 7, 2021 $0.0109
-20.12%
$-- $631,914
Apr 6, 2021 $0.0136
+0.97%
$-- $1.16 million
Apr 5, 2021 $0.0135
-8.65%
$-- $1.34 million
Apr 4, 2021 $0.0147
+17.81%
$-- $1.63 million
Apr 3, 2021 $0.0125
+26.16%
$-- $1.07 million
Apr 2, 2021 $0.00992
+9.48%
$-- $853,019
Apr 1, 2021 $0.00906
+38.57%
$-- $1.29 million
Mar 30, 2021 $0.00719
+0.66%
$-- $329,323
Mar 29, 2021 $0.00714
+6.69%
$-- $465,122
Mar 28, 2021 $0.00667
-13.42%
$-- $429,255
Mar 27, 2021 $0.0077
+9.00%
$-- $709,166
Mar 26, 2021 $0.00707
+35.95%
$-- $448,584
Mar 25, 2021 $0.00517
-11.75%
$-- $333,574
Mar 24, 2021 $0.00586
+1.98%
$-- $638,065
Mar 23, 2021 $0.00573
-7.08%
$-- $518,785
Mar 22, 2021 $0.00617
-5.99%
$-- $677,243
Mar 21, 2021 $0.00657
-0.93%
$-- $716,829
Mar 20, 2021 $0.00662
-28.72%
$-- $1.35 million
Mar 19, 2021 $0.00929
+81.95%
$-- $3.68 million
Mar 18, 2021 $0.00511
+63.95%
$-- $1.45 million