Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.00314
-2.84%
$-- $457,891
Mar 16, 2021 $0.00324
-9.53%
$-- $1.14 million
Mar 15, 2021 $0.00357
+67.33%
$-- $1.58 million
Mar 14, 2021 $0.00213
+1.71%
$-- $162,843
Mar 13, 2021 $0.0021
+12.84%
$-- $236,284
Mar 12, 2021 $0.00186
+5.84%
$-- $176,218
Mar 11, 2021 $0.00176
-0.12%
$-- $97,355
Mar 10, 2021 $0.00176
-4.71%
$-- $88,924
Mar 9, 2021 $0.00185
+3.37%
$-- $146,290
Mar 8, 2021 $0.00179
+8.17%
$-- $223,037
Mar 7, 2021 $0.00165
+19.71%
$-- $202,502
Mar 6, 2021 $0.00138
+8.29%
$-- $92,810
Mar 5, 2021 $0.00127
-0.32%
$-- $112,574
Mar 4, 2021 $0.00128
-3.05%
$-- $109,081
Mar 3, 2021 $0.00133
+6.25%
$-- $131,602
Mar 2, 2021 $0.00125
-2.66%
$-- $95,777
Mar 1, 2021 $0.00128
+9.56%
$-- $119,809
Feb 28, 2021 $0.00117
-7.24%
$-- $123,374
Feb 27, 2021 $0.00126
+7.09%
$-- $91,459
Feb 26, 2021 $0.00119
+0.94%
$-- $135,082
Feb 25, 2021 $0.00119
-9.54%
$-- $101,669
Feb 24, 2021 $0.00132
+8.53%
$-- $99,677
Feb 23, 2021 $0.00121
-8.35%
$-- $140,213
Feb 22, 2021 $0.00132
-12.49%
$-- $249,096
Feb 21, 2021 $0.00151
-0.71%
$-- $111,129
Feb 20, 2021 $0.00153
-56.06%
$-- $146,234
Feb 19, 2021 $0.00348
+109.65%
$-- $305,443
Feb 18, 2021 $0.00166
+5.37%
$-- $108,831
Feb 17, 2021 $0.00157
-0.85%
$-- $145,519
Feb 16, 2021 $0.00159
+4.46%
$-- $136,320
Feb 15, 2021 $0.00153
-0.25%
$-- $148,562
Feb 14, 2021 $0.00153
-9.76%
$-- $124,758
Feb 13, 2021 $0.00169
-0.24%
$-- $125,701
Feb 12, 2021 $0.0017
+33.53%
$-- $124,526
Feb 11, 2021 $0.00127
+2.39%
$-- $114,203
Feb 10, 2021 $0.00124
-7.14%
$-- $103,291
Feb 9, 2021 $0.00134
+17.74%
$-- $175,934
Feb 8, 2021 $0.00114
-2.56%
$-- $170,908
Feb 7, 2021 $0.00117
+2.84%
$-- $102,293
Feb 6, 2021 $0.00113
+18.45%
$-- $76,281
Feb 5, 2021 $0.000956
+5.11%
$-- $22,200
Feb 4, 2021 $0.000909
-23.30%
$-- $64,186
Feb 3, 2021 $0.00119
-3.62%
$-- $128,752
Feb 2, 2021 $0.00123
-1.93%
$-- $159,863
Feb 1, 2021 $0.00125
-1.48%
$-- $141,267
Jan 30, 2021 $0.0012
+0.05%
$-- $53,433
Jan 29, 2021 $0.0012
-0.50%
$-- $255,379
Jan 28, 2021 $0.0012
+6.44%
$-- $121,572
Jan 27, 2021 $0.00113
-9.81%
$-- $107,395
Jan 26, 2021 $0.00125
+1.90%
$-- $108,088