Kambria Historical Data

KAT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00124
+6.57%
$ -- $ 93,577
Jan 23, 2021 $ 0.00117
+4.54%
$ -- $ 52,719
Jan 22, 2021 $ 0.00111
+17.36%
$ -- $ 131,782
Jan 21, 2021 $ 0.000948
-16.41%
$ -- $ 111,630
Jan 20, 2021 $ 0.00113
+0.38%
$ -- $ 37,638
Jan 19, 2021 $ 0.00113
-19.74%
$ -- $ 101,575
Jan 18, 2021 $ 0.00141
+5.62%
$ -- $ 97,913
Jan 17, 2021 $ 0.00134
-2.45%
$ -- $ 86,551
Jan 16, 2021 $ 0.00136
-0.40%
$ -- $ 86,041
Jan 15, 2021 $ 0.00135
-3.94%
$ -- $ 85,480
Jan 14, 2021 $ 0.0013
+1.25%
$ -- $ 15,477
Jan 13, 2021 $ 0.00128
+5.46%
$ -- $ 14,310
Jan 12, 2021 $ 0.00122
-4.78%
$ -- $ 12,587
Jan 11, 2021 $ 0.00129
-10.98%
$ -- $ 47,548
Jan 10, 2021 $ 0.00144
-5.41%
$ -- $ 26,115
Jan 9, 2021 $ 0.00152
+1.59%
$ -- $ 15,257
Jan 8, 2021 $ 0.00151
-7.37%
$ -- $ 25,130
Jan 7, 2021 $ 0.00161
-5.49%
$ -- $ 17,964
Jan 6, 2021 $ 0.0017
+11.28%
$ -- $ 28,300
Jan 5, 2021 $ 0.00154
+12.59%
$ -- $ 20,073
Jan 4, 2021 $ 0.00127
-0.27%
$ -- $ 16,933
Jan 3, 2021 $ 0.00124
-8.84%
$ -- $ 16,108
Jan 2, 2021 $ 0.00137
+7.57%
$ -- $ 24,324
Jan 1, 2021 $ 0.00127
-29.50%
$ -- $ 6,019
Dec 31, 2020 $ 0.00181
+24.52%
$ -- $ 14,967
Dec 30, 2020 $ 0.00146
+1.94%
$ -- $ 17,948
Dec 29, 2020 $ 0.00139
+1.52%
$ -- $ 8,200
Dec 28, 2020 $ 0.00139
-3.38%
$ -- $ 6,851
Dec 27, 2020 $ 0.00146
-3.16%
$ -- $ 27,071
Dec 26, 2020 $ 0.0015
+3.53%
$ -- $ 22,811
Dec 25, 2020 $ 0.00151
-2.26%
$ -- $ 63,671
Dec 24, 2020 $ 0.00155
-4.50%
$ -- $ 65,668
Dec 23, 2020 $ 0.00168
-13.14%
$ -- $ 33,898
Dec 22, 2020 $ 0.00193
-37.94%
$ -- $ 26,935
Dec 21, 2020 $ 0.0031
+61.30%
$ -- $ 14,809
Dec 20, 2020 $ 0.00183
+57.29%
$ -- $ 646
Dec 19, 2020 $ 0.00116
-25.69%
$ -- $ 0
Dec 18, 2020 $ 0.00153
+0.60%
$ -- $ 770
Dec 17, 2020 $ 0.00227
+20.76%
$ -- $ 1,333
Dec 16, 2020 $ 0.00188
+8.66%
$ -- $ 14,244
Dec 15, 2020 $ 0.00171
-0.96%
$ -- $ 13,325
Dec 14, 2020 $ 0.00172
+0.31%
$ -- $ 9,549
Dec 13, 2020 $ 0.00182
-0.09%
$ -- $ 22,687
Dec 12, 2020 $ 0.00169
+0.33%
$ -- $ 14,084
Dec 11, 2020 $ 0.00165
-4.95%
$ -- $ 14,671
Dec 10, 2020 $ 0.00176
-3.76%
$ -- $ 14,528
Dec 9, 2020 $ 0.00191
+6.51%
$ -- $ 24,170
Dec 8, 2020 $ 0.00179
-3.26%
$ -- $ 3,311
Dec 7, 2020 $ 0.00193
-8.59%
$ -- $ 11,674
Dec 6, 2020 $ 0.00208
+0.29%
$ -- $ 43,515