Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2020 $0.00222
+4.63%
$-- $26,115
Oct 15, 2020 $0.00212
+6.41%
$-- $18,527
Oct 14, 2020 $0.00199
-1.62%
$-- $12,544
Oct 13, 2020 $0.00202
-4.65%
$-- $22,153
Oct 12, 2020 $0.00212
+5.56%
$-- $28,063
Oct 11, 2020 $0.00201
-0.65%
$-- $7,206
Oct 10, 2020 $0.00203
+9.54%
$-- $16,523
Oct 9, 2020 $0.00185
+2.24%
$-- $10,851
Oct 8, 2020 $0.00181
+3.92%
$-- $13,098
Oct 7, 2020 $0.00174
-1.66%
$-- $13,065
Oct 6, 2020 $0.00177
-2.85%
$-- $14,817
Oct 5, 2020 $0.00182
+1.37%
$-- $12,983
Oct 4, 2020 $0.0018
+4.15%
$-- $9,390
Oct 3, 2020 $0.00172
-1.98%
$-- $8,316
Oct 2, 2020 $0.00176
+2.68%
$-- $9,654
Oct 1, 2020 $0.00171
-1.68%
$-- $24,909
Sep 30, 2020 $0.00174
-3.86%
$-- $19,520
Sep 29, 2020 $0.00181
+2.76%
$-- $30,310
Sep 28, 2020 $0.00176
-2.84%
$-- $16,159
Sep 27, 2020 $0.00182
-4.46%
$-- $11,187
Sep 26, 2020 $0.0019
+0.12%
$-- $33,101
Sep 25, 2020 $0.0019
+14.89%
$-- $35,780
Sep 24, 2020 $0.00165
+12.07%
$-- $37,809
Sep 23, 2020 $0.00148
-5.36%
$-- $24,731
Sep 22, 2020 $0.00156
+0.48%
$-- $28,346
Sep 21, 2020 $0.00155
-21.74%
$-- $34,860
Sep 20, 2020 $0.00198
-7.00%
$-- $47,391
Sep 19, 2020 $0.00213
+41.78%
$-- $183,678
Sep 18, 2020 $0.0015
+5.41%
$-- $39,562
Sep 17, 2020 $0.00142
-6.67%
$-- $21,559
Sep 16, 2020 $0.00153
-5.12%
$-- $20,665
Sep 15, 2020 $0.00161
-0.22%
$-- $18,278
Sep 14, 2020 $0.00161
+5.40%
$-- $61,648
Sep 13, 2020 $0.00153
-3.20%
$-- $109,951
Sep 12, 2020 $0.00158
-11.76%
$-- $157,170
Sep 11, 2020 $0.00179
-11.17%
$-- $58,530
Sep 10, 2020 $0.00201
-14.51%
$-- $103,671
Sep 9, 2020 $0.00236
+30.26%
$-- $149,703
Sep 8, 2020 $0.00181
+8.60%
$-- $41,003
Sep 7, 2020 $0.00166
+0.92%
$-- $32,086
Sep 6, 2020 $0.00165
+2.55%
$-- $133,427
Sep 5, 2020 $0.00161
-33.61%
$-- $61,547
Sep 4, 2020 $0.00242
-5.03%
$-- $118,820
Sep 3, 2020 $0.00255
-22.02%
$-- $238,903
Sep 2, 2020 $0.00327
+98.21%
$-- $769,588
Sep 1, 2020 $0.00165
+20.54%
$-- $25,016
Aug 31, 2020 $0.00137
-5.11%
$-- $23,356
Aug 30, 2020 $0.00144
+1.32%
$-- $16,421
Aug 29, 2020 $0.00142
+1.00%
$-- $9,771
Aug 28, 2020 $0.00141
+0.00%
$-- $14,645