Kambria Historical Data

KAT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00222
+4.63%
$ -- $ 26,115
Oct 15, 2020 $ 0.00212
+6.41%
$ -- $ 18,527
Oct 14, 2020 $ 0.00199
-1.62%
$ -- $ 12,544
Oct 13, 2020 $ 0.00202
-4.65%
$ -- $ 22,153
Oct 12, 2020 $ 0.00212
+5.56%
$ -- $ 28,063
Oct 11, 2020 $ 0.00201
-0.65%
$ -- $ 7,206
Oct 10, 2020 $ 0.00203
+9.54%
$ -- $ 16,523
Oct 9, 2020 $ 0.00185
+2.24%
$ -- $ 10,851
Oct 8, 2020 $ 0.00181
+3.92%
$ -- $ 13,098
Oct 7, 2020 $ 0.00174
-1.66%
$ -- $ 13,065
Oct 6, 2020 $ 0.00177
-2.85%
$ -- $ 14,817
Oct 5, 2020 $ 0.00182
+1.37%
$ -- $ 12,983
Oct 4, 2020 $ 0.0018
+4.15%
$ -- $ 9,390
Oct 3, 2020 $ 0.00172
-1.98%
$ -- $ 8,316
Oct 2, 2020 $ 0.00176
+2.68%
$ -- $ 9,654
Oct 1, 2020 $ 0.00171
-1.68%
$ -- $ 24,909
Sep 30, 2020 $ 0.00174
-3.86%
$ -- $ 19,520
Sep 29, 2020 $ 0.00181
+2.76%
$ -- $ 30,310
Sep 28, 2020 $ 0.00176
-2.84%
$ -- $ 16,159
Sep 27, 2020 $ 0.00182
-4.46%
$ -- $ 11,187
Sep 26, 2020 $ 0.0019
+0.12%
$ -- $ 33,101
Sep 25, 2020 $ 0.0019
+14.89%
$ -- $ 35,780
Sep 24, 2020 $ 0.00165
+12.07%
$ -- $ 37,809
Sep 23, 2020 $ 0.00148
-5.36%
$ -- $ 24,731
Sep 22, 2020 $ 0.00156
+0.48%
$ -- $ 28,346
Sep 21, 2020 $ 0.00155
-21.74%
$ -- $ 34,860
Sep 20, 2020 $ 0.00198
-7.00%
$ -- $ 47,391
Sep 19, 2020 $ 0.00213
+41.78%
$ -- $ 183,678
Sep 18, 2020 $ 0.0015
+5.41%
$ -- $ 39,562
Sep 17, 2020 $ 0.00142
-6.67%
$ -- $ 21,559
Sep 16, 2020 $ 0.00153
-5.12%
$ -- $ 20,665
Sep 15, 2020 $ 0.00161
-0.22%
$ -- $ 18,278
Sep 14, 2020 $ 0.00161
+5.40%
$ -- $ 61,648
Sep 13, 2020 $ 0.00153
-3.20%
$ -- $ 109,951
Sep 12, 2020 $ 0.00158
-11.76%
$ -- $ 157,170
Sep 11, 2020 $ 0.00179
-11.17%
$ -- $ 58,530
Sep 10, 2020 $ 0.00201
-14.51%
$ -- $ 103,671
Sep 9, 2020 $ 0.00236
+30.26%
$ -- $ 149,703
Sep 8, 2020 $ 0.00181
+8.60%
$ -- $ 41,003
Sep 7, 2020 $ 0.00166
+0.92%
$ -- $ 32,086
Sep 6, 2020 $ 0.00165
+2.55%
$ -- $ 133,427
Sep 5, 2020 $ 0.00161
-33.61%
$ -- $ 61,547
Sep 4, 2020 $ 0.00242
-5.03%
$ -- $ 118,820
Sep 3, 2020 $ 0.00255
-22.02%
$ -- $ 238,903
Sep 2, 2020 $ 0.00327
+98.21%
$ -- $ 769,588
Sep 1, 2020 $ 0.00165
+20.54%
$ -- $ 25,016
Aug 31, 2020 $ 0.00137
-5.11%
$ -- $ 23,356
Aug 30, 2020 $ 0.00144
+1.32%
$ -- $ 16,421
Aug 29, 2020 $ 0.00142
+1.00%
$ -- $ 9,771
Aug 28, 2020 $ 0.00141
+0.00%
$ -- $ 14,645