Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2020 $0.00141
-10.76%
$-- $28,991
Aug 26, 2020 $0.00158
+4.77%
$-- $60,738
Aug 25, 2020 $0.00151
+2.59%
$-- $106,731
Aug 24, 2020 $0.00147
+23.15%
$-- $105,284
Aug 23, 2020 $0.0012
+6.55%
$-- $12,708
Aug 22, 2020 $0.00112
+8.69%
$-- $9,384
Aug 21, 2020 $0.00103
-13.51%
$-- $13,306
Aug 20, 2020 $0.00119
-4.24%
$-- $15,485
Aug 19, 2020 $0.00125
-11.50%
$-- $8,137
Aug 18, 2020 $0.00141
+5.90%
$-- $15,886
Aug 17, 2020 $0.00133
+2.34%
$-- $30,888
Aug 16, 2020 $0.0013
-2.62%
$-- $6,895
Aug 15, 2020 $0.00133
+2.65%
$-- $14,097
Aug 14, 2020 $0.0013
-6.70%
$-- $21,566
Aug 13, 2020 $0.00139
-1.85%
$-- $9,808
Aug 12, 2020 $0.00142
-4.50%
$-- $17,789
Aug 11, 2020 $0.00149
-6.99%
$-- $20,729
Aug 10, 2020 $0.0016
+13.25%
$-- $26,659
Aug 9, 2020 $0.00141
-10.44%
$-- $8,533
Aug 8, 2020 $0.00157
+28.07%
$-- $15,366
Aug 7, 2020 $0.00123
-2.08%
$-- $10,920
Aug 6, 2020 $0.00125
-7.63%
$-- $17,341
Aug 5, 2020 $0.00136
+4.26%
$-- $27,224
Aug 4, 2020 $0.0013
-2.32%
$-- $42,475
Aug 3, 2020 $0.00133
-3.87%
$-- $45,478
Aug 2, 2020 $0.00139
+7.90%
$-- $53,886
Aug 1, 2020 $0.00128
+7.88%
$-- $40,903
Jul 31, 2020 $0.00119
+4.84%
$-- $54,910
Jul 30, 2020 $0.00114
+4.51%
$-- $40,218
Jul 29, 2020 $0.00109
-2.97%
$-- $43,555
Jul 28, 2020 $0.00112
-14.72%
$-- $41,909
Jul 27, 2020 $0.00131
+0.87%
$-- $59,223
Jul 26, 2020 $0.0013
+3.49%
$-- $56,153
Jul 25, 2020 $0.00126
+9.56%
$-- $45,399
Jul 24, 2020 $0.00115
-1.49%
$-- $41,362
Jul 23, 2020 $0.00116
+0.65%
$-- $44,965
Jul 22, 2020 $0.00116
+1.24%
$-- $56,701
Jul 21, 2020 $0.00114
-4.51%
$-- $59,236
Jul 20, 2020 $0.0012
-1.94%
$-- $73,614
Jul 19, 2020 $0.00122
-1.18%
$-- $55,156
Jul 18, 2020 $0.00123
-8.07%
$-- $43,086
Jul 17, 2020 $0.00134
+6.42%
$-- $66,438
Jul 16, 2020 $0.00126
-8.81%
$-- $74,065
Jul 15, 2020 $0.00138
+0.61%
$-- $83,381
Jul 14, 2020 $0.00138
+40.43%
$-- $113,750
Jul 13, 2020 $0.00098
-1.70%
$-- $35,722
Jul 12, 2020 $0.000997
-6.34%
$-- $33,571
Jul 11, 2020 $0.00106
-0.18%
$-- $35,288
Jul 10, 2020 $0.00107
-1.56%
$-- $43,145
Jul 9, 2020 $0.00108
-8.64%
$-- $67,543