Kambria Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000075
-2.60%
$ 304,062 $ 1
Jun 18, 2025 $ 0.000077
+0.00%
$ 312,171 $ 0
Jun 17, 2025 $ 0.000077
+0.00%
$ 312,171 $ 0
Jun 16, 2025 $ 0.000077
+0.00%
$ 312,171 $ 0
Jun 15, 2025 $ 0.000077
+0.00%
$ 312,171 $ 0
Jun 14, 2025 $ 0.000077
+0.00%
$ 312,171 $ 0
Jun 13, 2025 $ 0.000077
+0.00%
$ 312,171 $ 0
Jun 12, 2025 $ 0.000077
+0.00%
$ 312,171 $ 0
Jun 11, 2025 $ 0.000077
+1.32%
$ 312,171 $ 1
Jun 10, 2025 $ 0.000076
+0.00%
$ 308,117 $ 0.0₅1
Jun 9, 2025 $ 0.000076
-1.30%
$ 308,117 $ 0.0₅1
Jun 8, 2025 $ 0.000077
+0.00%
$ 312,171 $ 10
Jun 7, 2025 $ 0.000077
+32.76%
$ 312,171 $ 10
Jun 6, 2025 $ 0.000058
+16.00%
$ 235,142 $ 7
Jun 5, 2025 $ 0.00005
+0.00%
$ 202,708 $ 268
Jun 4, 2025 $ 0.000057
-29.63%
$ 231,087 $ 209
Jun 3, 2025 $ 0.000081
+0.00%
$ 328,387 $ 44
Jun 2, 2025 $ 0.000081
+0.00%
$ 328,387 $ 44
Jun 1, 2025 $ 0.000081
+0.00%
$ 328,387 $ 44
May 31, 2025 $ 0.000081
-1.22%
$ 328,387 $ 44
May 30, 2025 $ 0.000082
-17.17%
$ 332,442 $ 237
May 29, 2025 $ 0.000099
+28.57%
$ 401,362 $ 156
May 28, 2025 $ 0.000077
+0.00%
$ 312,171 $ 1
May 27, 2025 $ 0.000077
-13.48%
$ 312,171 $ 1
May 26, 2025 $ 0.000089
+0.00%
$ 360,821 $ 71
May 25, 2025 $ 0.000089
+0.00%
$ 360,821 $ 71
May 24, 2025 $ 0.000089
+11.25%
$ 360,821 $ 71
May 23, 2025 $ 0.00008
+0.00%
$ 324,333 $ 234
May 22, 2025 $ 0.000103
+3.00%
$ 417,579 $ 136
May 21, 2025 $ 0.0001
-4.76%
$ 405,417 $ 201
May 20, 2025 $ 0.000076
-29.63%
$ 308,117 $ 148
May 19, 2025 $ 0.000093
+0.00%
$ 377,037 $ 97
May 18, 2025 $ 0.000093
-16.22%
$ 377,037 $ 97
May 17, 2025 $ 0.000111
+7.77%
$ 450,012 $ 85
May 16, 2025 $ 0.000103
+3.00%
$ 417,579 $ 81
May 15, 2025 $ 0.0001
+0.15%
$ 405,417 $ 313
May 14, 2025 $ 0.0000999
+20.52%
$ 404,928 $ 313
May 13, 2025 $ 0.0000828
-11.98%
$ 335,842 $ 119
May 12, 2025 $ 0.000094
-8.68%
$ 381,028 $ 69
May 11, 2025 $ 0.000103
+27.13%
$ 417,368 $ 69
May 10, 2025 $ 0.0000809
+6.32%
$ 327,951 $ 32
May 9, 2025 $ 0.0000929
-6.94%
$ 376,764 $ 18
May 8, 2025 $ 0.0000998
-0.32%
$ 404,435 $ 5
May 7, 2025 $ 0.0001
+0.14%
$ 405,955 $ 5
May 6, 2025 $ 0.0001
-1.97%
$ 405,359 $ 5
May 5, 2025 $ 0.000102
+20.00%
$ 413,525 $ 76
May 4, 2025 $ 0.000085
-2.30%
$ 344,604 $ 20
May 3, 2025 $ 0.000087
-26.89%
$ 352,712 $ 73
May 2, 2025 $ 0.000119
+14.42%
$ 482,446 $ 53
May 1, 2025 $ 0.000104
+15.56%
$ 421,633 $ 91