Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.000075
-2.60%
$304,062 $1
Jun 18, 2025 $0.000077
+0.00%
$312,171 $0
Jun 17, 2025 $0.000077
+0.00%
$312,171 $0
Jun 16, 2025 $0.000077
+0.00%
$312,171 $0
Jun 15, 2025 $0.000077
+0.00%
$312,171 $0
Jun 14, 2025 $0.000077
+0.00%
$312,171 $0
Jun 13, 2025 $0.000077
+0.00%
$312,171 $0
Jun 12, 2025 $0.000077
+0.00%
$312,171 $0
Jun 11, 2025 $0.000077
+1.32%
$312,171 $1
Jun 10, 2025 $0.000076
+0.00%
$308,117 $0.0₅1
Jun 9, 2025 $0.000076
-1.30%
$308,117 $0.0₅1
Jun 8, 2025 $0.000077
+0.00%
$312,171 $10
Jun 7, 2025 $0.000077
+32.76%
$312,171 $10
Jun 6, 2025 $0.000058
+16.00%
$235,142 $7
Jun 5, 2025 $0.00005
+0.00%
$202,708 $268
Jun 4, 2025 $0.000057
-29.63%
$231,087 $209
Jun 3, 2025 $0.000081
+0.00%
$328,387 $44
Jun 2, 2025 $0.000081
+0.00%
$328,387 $44
Jun 1, 2025 $0.000081
+0.00%
$328,387 $44
May 31, 2025 $0.000081
-1.22%
$328,387 $44
May 30, 2025 $0.000082
-17.17%
$332,442 $237
May 29, 2025 $0.000099
+28.57%
$401,362 $156
May 28, 2025 $0.000077
+0.00%
$312,171 $1
May 27, 2025 $0.000077
-13.48%
$312,171 $1
May 26, 2025 $0.000089
+0.00%
$360,821 $71
May 25, 2025 $0.000089
+0.00%
$360,821 $71
May 24, 2025 $0.000089
+11.25%
$360,821 $71
May 23, 2025 $0.00008
+0.00%
$324,333 $234
May 22, 2025 $0.000103
+3.00%
$417,579 $136
May 21, 2025 $0.0001
-4.76%
$405,417 $201
May 20, 2025 $0.000076
-29.63%
$308,117 $148
May 19, 2025 $0.000093
+0.00%
$377,037 $97
May 18, 2025 $0.000093
-16.22%
$377,037 $97
May 17, 2025 $0.000111
+7.77%
$450,012 $85
May 16, 2025 $0.000103
+3.00%
$417,579 $81
May 15, 2025 $0.0001
+0.15%
$405,417 $313
May 14, 2025 $0.0000999
+20.52%
$404,928 $313
May 13, 2025 $0.0000828
-11.98%
$335,842 $119
May 12, 2025 $0.000094
-8.68%
$381,028 $69
May 11, 2025 $0.000103
+27.13%
$417,368 $69
May 10, 2025 $0.0000809
+6.32%
$327,951 $32
May 9, 2025 $0.0000929
-6.94%
$376,764 $18
May 8, 2025 $0.0000998
-0.32%
$404,435 $5
May 7, 2025 $0.0001
+0.14%
$405,955 $5
May 6, 2025 $0.0001
-1.97%
$405,359 $5
May 5, 2025 $0.000102
+20.00%
$413,525 $76
May 4, 2025 $0.000085
-2.30%
$344,604 $20
May 3, 2025 $0.000087
-26.89%
$352,712 $73
May 2, 2025 $0.000119
+14.42%
$482,446 $53
May 1, 2025 $0.000104
+15.56%
$421,633 $91